Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Apr 2014 | INR | 8 | 8 | 8 | 8 | 1.6 | -0.41 (-4.88%) | 50 |
3 Apr 2014 | INR | 8.41 | 8.41 | 8.41 | 8.41 | 1.682 | -0.44 (-4.97%) | 200 |
2 Apr 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 1.77 | 0.0 (0.0%) | 0 |
1 Apr 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 1.77 | 0.0 (0.0%) | 0 |
31 Mar 2014 | INR | 8.85 | 8.85 | 8.85 | 8.85 | 1.77 | -0.46 (-4.94%) | 100 |
28 Mar 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 1.862 | 0.0 (0.0%) | 0 |
27 Mar 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 1.862 | 0.0 (0.0%) | 0 |
26 Mar 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 1.862 | 0.0 (0.0%) | 0 |
25 Mar 2014 | INR | 9.31 | 9.31 | 9.31 | 9.31 | 1.862 | -0.48 (-4.90%) | 384 |
24 Mar 2014 | INR | 9.79 | 9.79 | 9.79 | 9.79 | 1.958 | -0.51 (-4.95%) | 89 |
21 Mar 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
20 Mar 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
19 Mar 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | 0.0 (0.0%) | 0 |
18 Mar 2014 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 2.06 | -0.54 (-4.98%) | 85 |
14 Mar 2014 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 2.168 | 0.0 (0.0%) | 0 |
13 Mar 2014 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 2.168 | 0.0 (0.0%) | 0 |
12 Mar 2014 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 2.168 | 0.0 (0.0%) | 0 |
11 Mar 2014 | INR | 10.84 | 10.84 | 10.84 | 10.84 | 2.168 | -0.57 (-5.00%) | 398 |
10 Mar 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 2.282 | 0.0 (0.0%) | 0 |
7 Mar 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 2.282 | 0.0 (0.0%) | 0 |
6 Mar 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 2.282 | 0.0 (0.0%) | 0 |
5 Mar 2014 | INR | 11.41 | 11.41 | 11.41 | 11.41 | 2.282 | -0.59 (-4.92%) | 200 |
4 Mar 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 0 |
3 Mar 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 200 |
28 Feb 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 0 |
26 Feb 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 100 |
25 Feb 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 0 |
24 Feb 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 0 |
21 Feb 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 0 |
20 Feb 2014 | INR | 12 | 12 | 12 | 12 | 2.4 | 0.0 (0.0%) | 0 |