| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 22.88 | 22.88 | 21.41 | 21.99 | 21.99 | -0.21 (-0.95%) | 2,993 |
| 21 Apr 2023 | INR | 22.7 | 22.7 | 22.1 | 22.2 | 22.2 | -0.48 (-2.12%) | 889 |
| 20 Apr 2023 | INR | 22.71 | 22.71 | 21.75 | 22.68 | 22.68 | +0.52 (+2.35%) | 793 |
| 19 Apr 2023 | INR | 22.88 | 22.88 | 22 | 22.16 | 22.16 | +0.11 (+0.50%) | 4,011 |
| 18 Apr 2023 | INR | 21.63 | 23.22 | 21.63 | 22.05 | 22.05 | -0.65 (-2.86%) | 9,057 |
| 17 Apr 2023 | INR | 22.5 | 22.75 | 21.51 | 22.7 | 22.7 | +0.22 (+0.98%) | 13,710 |
| 13 Apr 2023 | INR | 22.74 | 22.74 | 21.17 | 22.48 | 22.48 | +0.4 (+1.81%) | 1,271 |
| 12 Apr 2023 | INR | 21.88 | 22.74 | 21.66 | 22.08 | 22.08 | -0.36 (-1.60%) | 409 |
| 11 Apr 2023 | INR | 21.65 | 22.55 | 21.05 | 22.44 | 22.44 | +0.77 (+3.55%) | 1,382 |
| 10 Apr 2023 | INR | 23.22 | 23.22 | 21.64 | 21.67 | 21.67 | -0.86 (-3.82%) | 4,442 |
| 6 Apr 2023 | INR | 22.2 | 22.54 | 21.57 | 22.53 | 22.53 | +0.37 (+1.67%) | 1,324 |
| 5 Apr 2023 | INR | 21 | 22.21 | 21 | 22.16 | 22.16 | +0.65 (+3.02%) | 4,989 |
| 3 Apr 2023 | INR | 22.5 | 22.5 | 21.45 | 21.51 | 21.51 | -0.49 (-2.23%) | 2,750 |
| 31 Mar 2023 | INR | 21.94 | 22.15 | 21.5 | 22 | 22 | +0.8 (+3.77%) | 4,172 |
| 29 Mar 2023 | INR | 21.02 | 21.2 | 20 | 21.2 | 21.2 | +0.18 (+0.86%) | 4,237 |
| 28 Mar 2023 | INR | 21.1 | 21.81 | 20.86 | 21.02 | 21.02 | -0.79 (-3.62%) | 2,930 |
| 27 Mar 2023 | INR | 23 | 23 | 21.81 | 21.81 | 21.81 | -0.96 (-4.22%) | 6,867 |
| 24 Mar 2023 | INR | 23.99 | 23.99 | 22.72 | 22.77 | 22.77 | -1.07 (-4.49%) | 3,594 |
| 23 Mar 2023 | INR | 23.94 | 23.95 | 22.14 | 23.84 | 23.84 | +0.94 (+4.10%) | 3,348 |
| 22 Mar 2023 | INR | 22.89 | 22.99 | 21.74 | 22.9 | 22.9 | +0.7 (+3.15%) | 1,192 |
| 21 Mar 2023 | INR | 22.89 | 22.89 | 21.8 | 22.2 | 22.2 | -0.36 (-1.60%) | 1,931 |
| 20 Mar 2023 | INR | 22.94 | 22.94 | 22.5 | 22.56 | 22.56 | +0.22 (+0.98%) | 1,482 |
| 17 Mar 2023 | INR | 22.89 | 22.89 | 22.2 | 22.34 | 22.34 | -0.35 (-1.54%) | 1,768 |
| 16 Mar 2023 | INR | 22.49 | 23 | 21.66 | 22.69 | 22.69 | -0.1 (-0.44%) | 16,243 |
| 15 Mar 2023 | INR | 22.71 | 23.44 | 22.65 | 22.79 | 22.79 | +0.13 (+0.57%) | 1,740 |
| 14 Mar 2023 | INR | 23.3 | 24 | 22.64 | 22.66 | 22.66 | -1.09 (-4.59%) | 7,211 |
| 13 Mar 2023 | INR | 24.98 | 24.98 | 23.75 | 23.75 | 23.75 | -1.24 (-4.96%) | 5,907 |
| 10 Mar 2023 | INR | 25.35 | 25.35 | 24.01 | 24.99 | 24.99 | +0.29 (+1.17%) | 2,629 |
| 9 Mar 2023 | INR | 25.47 | 25.47 | 24.7 | 24.7 | 24.7 | -0.26 (-1.04%) | 361 |
| 8 Mar 2023 | INR | 25.63 | 25.63 | 24.5 | 24.96 | 24.96 | -0.78 (-3.03%) | 7,367 |
