| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 1.6 | 1.6 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 6,470 |
| 3 Mar 2023 | INR | 1.6 | 1.6 | 1.52 | 1.6 | 1.6 | 0.0 (0.0%) | 2,754 |
| 2 Mar 2023 | INR | 1.67 | 1.67 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 602 |
| 1 Mar 2023 | INR | 1.5 | 1.64 | 1.5 | 1.64 | 1.64 | +0.07 (+4.46%) | 255 |
| 28 Feb 2023 | INR | 1.52 | 1.57 | 1.52 | 1.57 | 1.57 | -0.03 (-1.88%) | 588 |
| 27 Feb 2023 | INR | 1.6 | 1.65 | 1.6 | 1.6 | 1.6 | 0.0 (0.0%) | 1,872 |
| 24 Feb 2023 | INR | 1.62 | 1.7 | 1.58 | 1.6 | 1.6 | -0.02 (-1.23%) | 1,127 |
| 23 Feb 2023 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 809 |
| 22 Feb 2023 | INR | 1.7 | 1.7 | 1.65 | 1.7 | 1.7 | +0.08 (+4.94%) | 243 |
| 21 Feb 2023 | INR | 1.62 | 1.7 | 1.62 | 1.62 | 1.62 | 0.0 (0.0%) | 2,654 |
| 20 Feb 2023 | INR | 1.7 | 1.7 | 1.62 | 1.62 | 1.62 | -0.08 (-4.71%) | 806 |
| 17 Feb 2023 | INR | 1.75 | 1.75 | 1.63 | 1.7 | 1.7 | -0.01 (-0.58%) | 1,096 |
| 16 Feb 2023 | INR | 1.75 | 1.77 | 1.61 | 1.71 | 1.71 | +0.02 (+1.18%) | 3,646 |
| 15 Feb 2023 | INR | 1.74 | 1.74 | 1.59 | 1.69 | 1.69 | +0.02 (+1.20%) | 4,844 |
| 14 Feb 2023 | INR | 1.75 | 1.75 | 1.62 | 1.67 | 1.67 | -0.03 (-1.76%) | 1,525 |
| 13 Feb 2023 | INR | 1.76 | 1.76 | 1.7 | 1.7 | 1.7 | -0.06 (-3.41%) | 3,006 |
| 10 Feb 2023 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 499 |
| 9 Feb 2023 | INR | 1.68 | 1.68 | 1.52 | 1.68 | 1.68 | +0.08 (+5%) | 5,119 |
| 8 Feb 2023 | INR | 1.57 | 1.65 | 1.57 | 1.6 | 1.6 | -0.05 (-3.03%) | 5,900 |
| 7 Feb 2023 | INR | 1.72 | 1.75 | 1.64 | 1.65 | 1.65 | -0.07 (-4.07%) | 6,360 |
| 6 Feb 2023 | INR | 1.7 | 1.74 | 1.58 | 1.72 | 1.72 | +0.06 (+3.61%) | 7,246 |
| 3 Feb 2023 | INR | 1.8 | 1.8 | 1.66 | 1.66 | 1.66 | -0.08 (-4.60%) | 12,926 |
| 2 Feb 2023 | INR | 1.7 | 1.75 | 1.7 | 1.74 | 1.74 | +0.06 (+3.57%) | 4,345 |
| 1 Feb 2023 | INR | 1.8 | 1.8 | 1.68 | 1.68 | 1.68 | -0.08 (-4.55%) | 16,015 |
| 31 Jan 2023 | INR | 1.69 | 1.76 | 1.65 | 1.76 | 1.76 | +0.07 (+4.14%) | 4,305 |
| 30 Jan 2023 | INR | 1.68 | 1.76 | 1.68 | 1.69 | 1.69 | +0.01 (+0.60%) | 5,401 |
| 27 Jan 2023 | INR | 1.65 | 1.81 | 1.65 | 1.68 | 1.68 | -0.05 (-2.89%) | 4,889 |
| 25 Jan 2023 | INR | 1.73 | 1.78 | 1.73 | 1.73 | 1.73 | 0.0 (0.0%) | 4,074 |
| 24 Jan 2023 | INR | 1.79 | 1.85 | 1.71 | 1.73 | 1.73 | -0.06 (-3.35%) | 8,211 |
| 23 Jan 2023 | INR | 1.81 | 1.81 | 1.66 | 1.79 | 1.79 | +0.06 (+3.47%) | 6,861 |
