| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.59 | 2.59 | 2.59 | 2.59 | 2.59 | +0.12 (+4.86%) | 75,522 |
| 10 Apr 2024 | INR | 2.45 | 2.47 | 2.45 | 2.47 | 2.47 | +0.11 (+4.66%) | 68,616 |
| 9 Apr 2024 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | +0.21 (+9.77%) | 30,726 |
| 8 Apr 2024 | INR | 2.15 | 2.15 | 2.06 | 2.15 | 2.15 | +0.19 (+9.69%) | 87,377 |
| 5 Apr 2024 | INR | 1.96 | 1.96 | 1.9 | 1.96 | 1.96 | +0.17 (+9.50%) | 195,188 |
| 4 Apr 2024 | INR | 1.85 | 1.87 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 19,022 |
| 3 Apr 2024 | INR | 1.8 | 1.8 | 1.73 | 1.79 | 1.79 | +0.03 (+1.70%) | 47,667 |
| 2 Apr 2024 | INR | 1.76 | 1.92 | 1.75 | 1.76 | 1.76 | -0.08 (-4.35%) | 65,173 |
| 1 Apr 2024 | INR | 1.91 | 1.92 | 1.74 | 1.84 | 1.84 | +0.01 (+0.55%) | 75,783 |
| 28 Mar 2024 | INR | 1.81 | 1.83 | 1.67 | 1.83 | 1.83 | +0.08 (+4.57%) | 38,556 |
| 27 Mar 2024 | INR | 1.67 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 18,976 |
| 26 Mar 2024 | INR | 1.83 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 11,169 |
| 22 Mar 2024 | INR | 1.7 | 1.75 | 1.7 | 1.75 | 1.75 | +0.08 (+4.79%) | 12,987 |
| 21 Mar 2024 | INR | 1.61 | 1.68 | 1.61 | 1.67 | 1.67 | +0.07 (+4.38%) | 6,220 |
| 20 Mar 2024 | INR | 1.64 | 1.64 | 1.6 | 1.6 | 1.6 | -0.04 (-2.44%) | 4,036 |
| 19 Mar 2024 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 1,389 |
| 18 Mar 2024 | INR | 1.69 | 1.69 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 8,808 |
| 15 Mar 2024 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 2,462 |
| 14 Mar 2024 | INR | 1.77 | 1.77 | 1.75 | 1.75 | 1.75 | -0.02 (-1.13%) | 30,544 |
| 13 Mar 2024 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.03 (-1.67%) | 2,973 |
| 12 Mar 2024 | INR | 1.8 | 1.83 | 1.8 | 1.8 | 1.8 | -0.03 (-1.64%) | 13,496 |
| 11 Mar 2024 | INR | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | -0.03 (-1.61%) | 7,667 |
| 7 Mar 2024 | INR | 1.89 | 1.89 | 1.86 | 1.86 | 1.86 | -0.03 (-1.59%) | 4,251 |
| 6 Mar 2024 | INR | 1.89 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 1,669 |
| 5 Mar 2024 | INR | 1.93 | 1.93 | 1.92 | 1.92 | 1.92 | -0.01 (-0.52%) | 2,278 |
| 4 Mar 2024 | INR | 1.97 | 1.97 | 1.93 | 1.93 | 1.93 | -0.01 (-0.52%) | 27,781 |
| 1 Mar 2024 | INR | 1.93 | 1.94 | 1.93 | 1.94 | 1.94 | -0.02 (-1.02%) | 20,360 |
| 29 Feb 2024 | INR | 2.02 | 2.02 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 11,435 |
| 28 Feb 2024 | INR | 2.02 | 2.02 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 6,194 |
| 27 Feb 2024 | INR | 2.07 | 2.07 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 21,622 |
