| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.85 | 1.85 | 1.73 | 1.75 | 1.75 | -0.02 (-1.13%) | 6,933 |
| 8 Dec 2022 | INR | 1.8 | 1.9 | 1.74 | 1.77 | 1.77 | -0.04 (-2.21%) | 9,942 |
| 7 Dec 2022 | INR | 1.79 | 1.86 | 1.71 | 1.81 | 1.81 | +0.02 (+1.12%) | 7,922 |
| 6 Dec 2022 | INR | 1.68 | 1.8 | 1.68 | 1.79 | 1.79 | +0.03 (+1.70%) | 5,055 |
| 5 Dec 2022 | INR | 1.76 | 1.77 | 1.64 | 1.76 | 1.76 | +0.07 (+4.14%) | 23,384 |
| 2 Dec 2022 | INR | 1.78 | 1.78 | 1.62 | 1.69 | 1.69 | -0.01 (-0.59%) | 5,490 |
| 1 Dec 2022 | INR | 1.69 | 1.76 | 1.65 | 1.7 | 1.7 | +0.01 (+0.59%) | 5,039 |
| 30 Nov 2022 | INR | 1.7 | 1.7 | 1.6 | 1.69 | 1.69 | +0.04 (+2.42%) | 6,224 |
| 29 Nov 2022 | INR | 1.63 | 1.69 | 1.57 | 1.65 | 1.65 | +0.02 (+1.23%) | 6,854 |
| 28 Nov 2022 | INR | 1.62 | 1.78 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 10,551 |
| 25 Nov 2022 | INR | 1.7 | 1.78 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 13,976 |
| 24 Nov 2022 | INR | 1.83 | 1.83 | 1.69 | 1.7 | 1.7 | -0.07 (-3.95%) | 18,259 |
| 23 Nov 2022 | INR | 1.82 | 1.82 | 1.66 | 1.77 | 1.77 | +0.03 (+1.72%) | 5,078 |
| 22 Nov 2022 | INR | 1.85 | 1.9 | 1.72 | 1.74 | 1.74 | -0.07 (-3.87%) | 15,157 |
| 21 Nov 2022 | INR | 1.9 | 1.94 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 9,223 |
| 18 Nov 2022 | INR | 1.9 | 1.9 | 1.85 | 1.9 | 1.9 | -0.04 (-2.06%) | 777 |
| 17 Nov 2022 | INR | 1.8 | 1.94 | 1.8 | 1.94 | 1.94 | +0.05 (+2.65%) | 9,927 |
| 16 Nov 2022 | INR | 1.95 | 1.95 | 1.8 | 1.89 | 1.89 | +0.03 (+1.61%) | 21,624 |
| 15 Nov 2022 | INR | 1.84 | 1.93 | 1.84 | 1.86 | 1.86 | -0.07 (-3.63%) | 4,357 |
| 14 Nov 2022 | INR | 1.95 | 1.95 | 1.78 | 1.93 | 1.93 | +0.06 (+3.21%) | 17,213 |
| 11 Nov 2022 | INR | 2.03 | 2.03 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 5,095 |
| 10 Nov 2022 | INR | 2 | 2 | 1.85 | 1.94 | 1.94 | 0.0 (0.0%) | 5,626 |
| 9 Nov 2022 | INR | 1.88 | 1.95 | 1.87 | 1.94 | 1.94 | +0.06 (+3.19%) | 13,448 |
| 7 Nov 2022 | INR | 2.03 | 2.03 | 1.87 | 1.88 | 1.88 | -0.08 (-4.08%) | 13,172 |
| 4 Nov 2022 | INR | 1.84 | 1.97 | 1.84 | 1.96 | 1.96 | +0.06 (+3.16%) | 11,706 |
| 3 Nov 2022 | INR | 1.97 | 1.97 | 1.9 | 1.9 | 1.9 | +0.01 (+0.53%) | 13,872 |
| 2 Nov 2022 | INR | 2.04 | 2.04 | 1.89 | 1.89 | 1.89 | -0.09 (-4.55%) | 8,021 |
| 1 Nov 2022 | INR | 2 | 2 | 1.83 | 1.98 | 1.98 | +0.06 (+3.13%) | 27,483 |
| 31 Oct 2022 | INR | 1.9 | 1.92 | 1.85 | 1.92 | 1.92 | +0.09 (+4.92%) | 4,914 |
| 28 Oct 2022 | INR | 1.95 | 1.99 | 1.81 | 1.83 | 1.83 | -0.07 (-3.68%) | 26,834 |
