| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.93 | 2.03 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 12,793 |
| 25 Oct 2022 | INR | 2 | 2 | 1.84 | 1.99 | 1.99 | +0.06 (+3.11%) | 3,055 |
| 24 Oct 2022 | INR | 2.03 | 2.03 | 1.9 | 1.93 | 1.93 | -0.03 (-1.53%) | 4,218 |
| 21 Oct 2022 | INR | 1.89 | 1.96 | 1.89 | 1.96 | 1.96 | -0.02 (-1.01%) | 8,908 |
| 20 Oct 2022 | INR | 2.03 | 2.03 | 1.88 | 1.98 | 1.98 | +0.02 (+1.02%) | 6,991 |
| 19 Oct 2022 | INR | 1.83 | 2 | 1.83 | 1.96 | 1.96 | +0.04 (+2.08%) | 7,107 |
| 18 Oct 2022 | INR | 1.93 | 2.02 | 1.84 | 1.92 | 1.92 | -0.01 (-0.52%) | 12,938 |
| 17 Oct 2022 | INR | 2.03 | 2.03 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 10,995 |
| 14 Oct 2022 | INR | 2 | 2.05 | 1.87 | 2.03 | 2.03 | +0.07 (+3.57%) | 10,844 |
| 13 Oct 2022 | INR | 2.05 | 2.05 | 1.96 | 1.96 | 1.96 | -0.01 (-0.51%) | 20,490 |
| 12 Oct 2022 | INR | 1.9 | 1.98 | 1.87 | 1.97 | 1.97 | +0.02 (+1.03%) | 5,319 |
| 11 Oct 2022 | INR | 1.81 | 1.95 | 1.81 | 1.95 | 1.95 | +0.05 (+2.63%) | 8,216 |
| 10 Oct 2022 | INR | 2 | 2 | 1.9 | 1.9 | 1.9 | -0.01 (-0.52%) | 4,865 |
| 7 Oct 2022 | INR | 1.93 | 1.94 | 1.84 | 1.91 | 1.91 | -0.02 (-1.04%) | 3,266 |
| 6 Oct 2022 | INR | 1.93 | 1.93 | 1.78 | 1.93 | 1.93 | +0.09 (+4.89%) | 7,344 |
| 4 Oct 2022 | INR | 1.9 | 1.95 | 1.77 | 1.84 | 1.84 | -0.02 (-1.08%) | 10,701 |
| 3 Oct 2022 | INR | 1.95 | 2.04 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 13,519 |
| 30 Sep 2022 | INR | 1.78 | 1.95 | 1.78 | 1.95 | 1.95 | +0.09 (+4.84%) | 9,026 |
| 29 Sep 2022 | INR | 1.86 | 1.86 | 1.77 | 1.86 | 1.86 | 0.0 (0.0%) | 1,801 |
| 28 Sep 2022 | INR | 1.86 | 1.86 | 1.8 | 1.86 | 1.86 | 0.0 (0.0%) | 3,937 |
| 27 Sep 2022 | INR | 1.95 | 1.95 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 8,826 |
| 26 Sep 2022 | INR | 2.15 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,495 |
| 23 Sep 2022 | INR | 2.05 | 2.05 | 1.97 | 2.05 | 2.05 | -0.02 (-0.97%) | 3,762 |
| 22 Sep 2022 | INR | 2.13 | 2.13 | 1.95 | 2.07 | 2.07 | +0.04 (+1.97%) | 7,950 |
| 21 Sep 2022 | INR | 2.23 | 2.23 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 6,510 |
| 20 Sep 2022 | INR | 2.14 | 2.14 | 1.95 | 2.13 | 2.13 | +0.09 (+4.41%) | 18,670 |
| 19 Sep 2022 | INR | 1.9 | 2.04 | 1.86 | 2.04 | 2.04 | +0.09 (+4.62%) | 10,818 |
| 16 Sep 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 213 |
| 15 Sep 2022 | INR | 1.95 | 2.15 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 28,076 |
| 14 Sep 2022 | INR | 2.2 | 2.2 | 2.02 | 2.05 | 2.05 | -0.07 (-3.30%) | 13,035 |
