Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Sep 2022 | INR | 2.1 | 2.12 | 1.92 | 2.12 | 2.12 | +0.1 (+4.95%) | 48,413 |
12 Sep 2022 | INR | 1.97 | 2.02 | 1.97 | 2.02 | 2.02 | +0.09 (+4.66%) | 7,983 |
9 Sep 2022 | INR | 2 | 2.1 | 1.93 | 1.93 | 1.93 | -0.07 (-3.50%) | 27,665 |
8 Sep 2022 | INR | 2 | 2 | 1.92 | 2 | 2 | -0.02 (-0.99%) | 23,983 |
7 Sep 2022 | INR | 2.1 | 2.1 | 1.9 | 2.02 | 2.02 | +0.02 (+1%) | 7,810 |
6 Sep 2022 | INR | 1.95 | 2 | 1.94 | 2 | 2 | +0.09 (+4.71%) | 10,759 |
5 Sep 2022 | INR | 1.83 | 1.92 | 1.83 | 1.91 | 1.91 | +0.08 (+4.37%) | 9,539 |
2 Sep 2022 | INR | 1.85 | 1.92 | 1.75 | 1.83 | 1.83 | 0.0 (0.0%) | 3,817 |
1 Sep 2022 | INR | 1.96 | 1.96 | 1.78 | 1.83 | 1.83 | -0.04 (-2.14%) | 16,314 |
30 Aug 2022 | INR | 1.94 | 1.99 | 1.85 | 1.87 | 1.87 | -0.07 (-3.61%) | 12,414 |
29 Aug 2022 | INR | 1.99 | 1.99 | 1.81 | 1.94 | 1.94 | +0.04 (+2.11%) | 12,977 |
26 Aug 2022 | INR | 1.9 | 1.9 | 1.81 | 1.9 | 1.9 | 0.0 (0.0%) | 5,786 |
25 Aug 2022 | INR | 1.99 | 2.08 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 5,328 |
24 Aug 2022 | INR | 1.99 | 2.07 | 1.95 | 1.99 | 1.99 | 0.0 (0.0%) | 1,613 |
23 Aug 2022 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 13,426 |
22 Aug 2022 | INR | 2.09 | 2.09 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 5,292 |
19 Aug 2022 | INR | 2.1 | 2.1 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 12,606 |
18 Aug 2022 | INR | 2.11 | 2.11 | 2.01 | 2.08 | 2.08 | -0.03 (-1.42%) | 3,998 |
17 Aug 2022 | INR | 2.15 | 2.15 | 2 | 2.11 | 2.11 | +0.01 (+0.48%) | 11,442 |
16 Aug 2022 | INR | 2 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 12,513 |
12 Aug 2022 | INR | 2.1 | 2.1 | 2 | 2 | 2 | -0.1 (-4.76%) | 1,564 |
11 Aug 2022 | INR | 1.9 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 22,081 |
10 Aug 2022 | INR | 2.1 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 3,529 |
8 Aug 2022 | INR | 2 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 19,026 |
5 Aug 2022 | INR | 2.15 | 2.15 | 2 | 2 | 2 | -0.1 (-4.76%) | 10,597 |
4 Aug 2022 | INR | 1.95 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 12,142 |
3 Aug 2022 | INR | 2 | 2 | 2 | 2 | 2 | -0.1 (-4.76%) | 4,216 |
2 Aug 2022 | INR | 2.1 | 2.1 | 2.07 | 2.1 | 2.1 | -0.07 (-3.23%) | 13,870 |
1 Aug 2022 | INR | 2.28 | 2.28 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 5,298 |
29 Jul 2022 | INR | 2.3 | 2.3 | 2.28 | 2.28 | 2.28 | +0.04 (+1.79%) | 4,199 |