| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 8,218 |
| 27 Jul 2022 | INR | 2.04 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 33,299 |
| 26 Jul 2022 | INR | 2.04 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 7,185 |
| 25 Jul 2022 | INR | 2.2 | 2.2 | 2.11 | 2.14 | 2.14 | -0.08 (-3.60%) | 5,480 |
| 22 Jul 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 3,421 |
| 21 Jul 2022 | INR | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 5,475 |
| 20 Jul 2022 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.12 (-4.67%) | 8,022 |
| 19 Jul 2022 | INR | 2.7 | 2.7 | 2.57 | 2.57 | 2.57 | -0.13 (-4.81%) | 6,371 |
| 18 Jul 2022 | INR | 2.7 | 2.7 | 2.7 | 2.7 | 2.7 | +0.12 (+4.65%) | 8,269 |
| 15 Jul 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 14,634 |
| 14 Jul 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 14,607 |
| 13 Jul 2022 | INR | 2.25 | 2.35 | 2.24 | 2.35 | 2.35 | +0.11 (+4.91%) | 12,880 |
| 12 Jul 2022 | INR | 2.2 | 2.24 | 2.14 | 2.24 | 2.24 | +0.1 (+4.67%) | 13,490 |
| 11 Jul 2022 | INR | 2.1 | 2.14 | 2.1 | 2.14 | 2.14 | +0.1 (+4.90%) | 16,738 |
| 8 Jul 2022 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 21,581 |
| 7 Jul 2022 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.06 (+3.17%) | 2,851 |
| 6 Jul 2022 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 2,096 |
| 5 Jul 2022 | INR | 1.68 | 1.8 | 1.68 | 1.8 | 1.8 | +0.05 (+2.86%) | 6,602 |
| 4 Jul 2022 | INR | 1.75 | 1.75 | 1.68 | 1.75 | 1.75 | 0.0 (0.0%) | 5,285 |
| 1 Jul 2022 | INR | 1.8 | 1.8 | 1.73 | 1.75 | 1.75 | -0.06 (-3.31%) | 7,461 |
| 30 Jun 2022 | INR | 1.87 | 1.9 | 1.78 | 1.81 | 1.81 | -0.06 (-3.21%) | 4,683 |
| 29 Jun 2022 | INR | 1.9 | 1.95 | 1.86 | 1.87 | 1.87 | -0.08 (-4.10%) | 7,070 |
| 28 Jun 2022 | INR | 1.99 | 1.99 | 1.95 | 1.95 | 1.95 | -0.04 (-2.01%) | 1,105 |
| 27 Jun 2022 | INR | 1.99 | 1.99 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 2,785 |
| 24 Jun 2022 | INR | 1.99 | 1.99 | 1.81 | 1.99 | 1.99 | +0.09 (+4.74%) | 2,474 |
| 23 Jun 2022 | INR | 2.04 | 2.04 | 1.9 | 1.9 | 1.9 | -0.1 (-5%) | 1,938 |
| 22 Jun 2022 | INR | 2.06 | 2.06 | 1.88 | 2 | 2 | +0.03 (+1.52%) | 254 |
| 21 Jun 2022 | INR | 1.94 | 2 | 1.88 | 1.97 | 1.97 | 0.0 (0.0%) | 17,334 |
| 20 Jun 2022 | INR | 2.04 | 2.04 | 1.94 | 1.97 | 1.97 | -0.07 (-3.43%) | 3,014 |
| 17 Jun 2022 | INR | 2.05 | 2.05 | 1.9 | 2.04 | 2.04 | +0.07 (+3.55%) | 3,186 |
