| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 2.1 | 2.15 | 1.96 | 1.97 | 1.97 | -0.09 (-4.37%) | 30,097 |
| 15 Jun 2022 | INR | 1.95 | 2.06 | 1.88 | 2.06 | 2.06 | +0.09 (+4.57%) | 25,459 |
| 14 Jun 2022 | INR | 2.14 | 2.14 | 1.94 | 1.97 | 1.97 | -0.07 (-3.43%) | 28,585 |
| 13 Jun 2022 | INR | 2.2 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 33,232 |
| 10 Jun 2022 | INR | 2.14 | 2.14 | 2.04 | 2.14 | 2.14 | +0.1 (+4.90%) | 9,085 |
| 9 Jun 2022 | INR | 2.24 | 2.24 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 6,615 |
| 8 Jun 2022 | INR | 2.14 | 2.14 | 2.05 | 2.14 | 2.14 | 0.0 (0.0%) | 4,334 |
| 7 Jun 2022 | INR | 2.15 | 2.15 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 4,527 |
| 6 Jun 2022 | INR | 2.1 | 2.16 | 2 | 2.15 | 2.15 | +0.09 (+4.37%) | 23,332 |
| 3 Jun 2022 | INR | 2.06 | 2.16 | 1.96 | 2.06 | 2.06 | 0.0 (0.0%) | 10,314 |
| 2 Jun 2022 | INR | 2.2 | 2.2 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 19,299 |
| 1 Jun 2022 | INR | 2.29 | 2.29 | 2.15 | 2.15 | 2.15 | -0.08 (-3.59%) | 10,083 |
| 31 May 2022 | INR | 2.3 | 2.34 | 2.23 | 2.23 | 2.23 | 0.0 (0.0%) | 5,408 |
| 30 May 2022 | INR | 2.15 | 2.25 | 2.05 | 2.23 | 2.23 | +0.08 (+3.72%) | 9,099 |
| 27 May 2022 | INR | 2.16 | 2.16 | 1.96 | 2.15 | 2.15 | +0.09 (+4.37%) | 8,391 |
| 26 May 2022 | INR | 2.15 | 2.25 | 2.05 | 2.06 | 2.06 | -0.09 (-4.19%) | 8,657 |
| 25 May 2022 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 2,656 |
| 24 May 2022 | INR | 2.15 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 5,927 |
| 23 May 2022 | INR | 2.25 | 2.25 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 19,378 |
| 20 May 2022 | INR | 2.36 | 2.36 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 7,721 |
| 19 May 2022 | INR | 2.36 | 2.38 | 2.35 | 2.36 | 2.36 | 0.0 (0.0%) | 31,723 |
| 18 May 2022 | INR | 2.3 | 2.36 | 2.25 | 2.36 | 2.36 | +0.11 (+4.89%) | 5,958 |
| 17 May 2022 | INR | 2.16 | 2.25 | 2.05 | 2.25 | 2.25 | +0.1 (+4.65%) | 16,322 |
| 16 May 2022 | INR | 2.15 | 2.2 | 2.05 | 2.15 | 2.15 | +0.05 (+2.38%) | 4,447 |
| 13 May 2022 | INR | 2.06 | 2.15 | 2 | 2.1 | 2.1 | +0.05 (+2.44%) | 6,684 |
| 12 May 2022 | INR | 2.15 | 2.15 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,050 |
| 11 May 2022 | INR | 2.25 | 2.25 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 9,899 |
| 10 May 2022 | INR | 2.24 | 2.26 | 2.24 | 2.25 | 2.25 | -0.1 (-4.26%) | 31,056 |
| 9 May 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | -0.12 (-4.86%) | 6,303 |
| 6 May 2022 | INR | 2.47 | 2.47 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 5,352 |
