Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 2.59 | 2.69 | 2.59 | 2.59 | 2.59 | -0.13 (-4.78%) | 22,181 |
4 May 2022 | INR | 2.9 | 2.97 | 2.69 | 2.72 | 2.72 | -0.11 (-3.89%) | 35,779 |
2 May 2022 | INR | 2.8 | 3.08 | 2.8 | 2.83 | 2.83 | -0.11 (-3.74%) | 24,007 |
29 Apr 2022 | INR | 3.1 | 3.1 | 2.9 | 2.94 | 2.94 | -0.02 (-0.68%) | 66,605 |
28 Apr 2022 | INR | 2.96 | 2.96 | 2.68 | 2.96 | 2.96 | +0.14 (+4.96%) | 52,452 |
27 Apr 2022 | INR | 2.57 | 2.82 | 2.56 | 2.82 | 2.82 | +0.13 (+4.83%) | 40,479 |
26 Apr 2022 | INR | 2.69 | 2.69 | 2.69 | 2.69 | 2.69 | -0.14 (-4.95%) | 30,442 |
25 Apr 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | -0.14 (-4.71%) | 10,527 |
22 Apr 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | -0.15 (-4.81%) | 17,806 |
21 Apr 2022 | INR | 3.12 | 3.12 | 3.12 | 3.12 | 3.12 | -0.16 (-4.88%) | 26,207 |
20 Apr 2022 | INR | 3.28 | 3.28 | 3.28 | 3.28 | 3.28 | -0.17 (-4.93%) | 9,842 |
19 Apr 2022 | INR | 3.45 | 3.45 | 3.45 | 3.45 | 3.45 | -0.18 (-4.96%) | 34,360 |
18 Apr 2022 | INR | 3.63 | 3.63 | 3.63 | 3.63 | 3.63 | -0.19 (-4.97%) | 19,786 |
13 Apr 2022 | INR | 4.22 | 4.22 | 3.82 | 3.82 | 3.82 | -0.2 (-4.98%) | 148,911 |
12 Apr 2022 | INR | 4.02 | 4.02 | 4.02 | 4.02 | 4.02 | +0.19 (+4.96%) | 13,009 |
11 Apr 2022 | INR | 3.83 | 3.83 | 3.83 | 3.83 | 3.83 | +0.18 (+4.93%) | 10,370 |
8 Apr 2022 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | +0.17 (+4.89%) | 18,475 |
7 Apr 2022 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | +0.16 (+4.82%) | 7,219 |
6 Apr 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 12,988 |
5 Apr 2022 | INR | 3.17 | 3.17 | 3.17 | 3.17 | 3.17 | +0.15 (+4.97%) | 1,043 |
4 Apr 2022 | INR | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | +0.14 (+4.86%) | 4,191 |
1 Apr 2022 | INR | 2.88 | 2.88 | 2.88 | 2.88 | 2.88 | +0.13 (+4.73%) | 5,672 |
31 Mar 2022 | INR | 2.75 | 2.75 | 2.75 | 2.75 | 2.75 | +0.13 (+4.96%) | 4,833 |
30 Mar 2022 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 7,467 |
29 Mar 2022 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 48,234 |
28 Mar 2022 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.11 (+4.82%) | 4,000 |
25 Mar 2022 | INR | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | +0.1 (+4.59%) | 1,569 |
24 Mar 2022 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 4,712 |
23 Mar 2022 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 1,723 |
22 Mar 2022 | INR | 1.99 | 1.99 | 1.99 | 1.99 | 1.99 | +0.09 (+4.74%) | 3,072 |