| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.09 (+4.97%) | 4,090 |
| 17 Mar 2022 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | +0.08 (+4.62%) | 926 |
| 16 Mar 2022 | INR | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | +0.08 (+4.85%) | 585 |
| 15 Mar 2022 | INR | 1.63 | 1.65 | 1.63 | 1.65 | 1.65 | +0.02 (+1.23%) | 3,292 |
| 14 Mar 2022 | INR | 1.5 | 1.63 | 1.5 | 1.63 | 1.63 | +0.07 (+4.49%) | 15,391 |
| 11 Mar 2022 | INR | 1.62 | 1.66 | 1.54 | 1.56 | 1.56 | -0.06 (-3.70%) | 36,290 |
| 10 Mar 2022 | INR | 1.62 | 1.62 | 1.55 | 1.62 | 1.62 | 0.0 (0.0%) | 4,450 |
| 9 Mar 2022 | INR | 1.54 | 1.62 | 1.54 | 1.62 | 1.62 | 0.0 (0.0%) | 8,998 |
| 8 Mar 2022 | INR | 1.62 | 1.62 | 1.6 | 1.62 | 1.62 | -0.03 (-1.82%) | 2,700 |
| 7 Mar 2022 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.07 (-4.07%) | 6,190 |
| 4 Mar 2022 | INR | 1.71 | 1.72 | 1.71 | 1.72 | 1.72 | -0.08 (-4.44%) | 3,687 |
| 3 Mar 2022 | INR | 1.88 | 1.88 | 1.8 | 1.8 | 1.8 | -0.08 (-4.26%) | 3,250 |
| 2 Mar 2022 | INR | 1.88 | 1.97 | 1.88 | 1.88 | 1.88 | -0.09 (-4.57%) | 2,700 |
| 28 Feb 2022 | INR | 2.07 | 2.07 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 5,728 |
| 25 Feb 2022 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 6,199 |
| 24 Feb 2022 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 155 |
| 23 Feb 2022 | INR | 2.4 | 2.4 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 4,052 |
| 22 Feb 2022 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | -0.03 (-1.23%) | 275 |
| 21 Feb 2022 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | 0.0 (0.0%) | 0 |
| 18 Feb 2022 | INR | 2.43 | 2.43 | 2.43 | 2.43 | 2.43 | -0.12 (-4.71%) | 1,100 |
| 17 Feb 2022 | INR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | 0.0 (0.0%) | 0 |
| 16 Feb 2022 | INR | 2.65 | 2.68 | 2.55 | 2.55 | 2.55 | -0.13 (-4.85%) | 3,753 |
| 15 Feb 2022 | INR | 2.96 | 2.96 | 2.68 | 2.68 | 2.68 | -0.14 (-4.96%) | 5,416 |
| 14 Feb 2022 | INR | 2.66 | 2.94 | 2.66 | 2.82 | 2.82 | +0.02 (+0.71%) | 76,100 |
| 11 Feb 2022 | INR | 2.8 | 3 | 2.8 | 2.8 | 2.8 | -0.14 (-4.76%) | 22,323 |
| 10 Feb 2022 | INR | 2.94 | 2.94 | 2.94 | 2.94 | 2.94 | -0.15 (-4.85%) | 60,819 |
| 9 Feb 2022 | INR | 2.9 | 3.09 | 2.81 | 3.09 | 3.09 | +0.14 (+4.75%) | 69,385 |
| 8 Feb 2022 | INR | 2.95 | 3.1 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 124,006 |
| 7 Feb 2022 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 219,179 |
| 4 Feb 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 7,500 |
