| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 2.1 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 73,281 |
| 21 Dec 2021 | INR | 2 | 2 | 1.82 | 2 | 2 | +0.09 (+4.71%) | 28,339 |
| 20 Dec 2021 | INR | 1.9 | 1.94 | 1.76 | 1.91 | 1.91 | +0.06 (+3.24%) | 41,528 |
| 17 Dec 2021 | INR | 2 | 2.03 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 102,723 |
| 16 Dec 2021 | INR | 1.95 | 1.95 | 1.8 | 1.94 | 1.94 | +0.05 (+2.65%) | 35,310 |
| 15 Dec 2021 | INR | 1.89 | 1.89 | 1.71 | 1.89 | 1.89 | +0.09 (+5.00%) | 55,023 |
| 14 Dec 2021 | INR | 1.75 | 1.8 | 1.64 | 1.8 | 1.8 | +0.08 (+4.65%) | 55,815 |
| 13 Dec 2021 | INR | 1.8 | 1.84 | 1.68 | 1.72 | 1.72 | -0.04 (-2.27%) | 101,016 |
| 10 Dec 2021 | INR | 1.9 | 1.9 | 1.76 | 1.76 | 1.76 | -0.09 (-4.86%) | 14,111 |
| 9 Dec 2021 | INR | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | +0.05 (+2.78%) | 1 |
| 8 Dec 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | +0.01 (+0.56%) | 5 |
| 7 Dec 2021 | INR | 1.8 | 1.9 | 1.72 | 1.79 | 1.79 | -0.02 (-1.10%) | 1,713 |
| 6 Dec 2021 | INR | 1.99 | 1.99 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 2,401 |
| 3 Dec 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 9 |
| 2 Dec 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 1,350 |
| 1 Dec 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 2,768 |
| 30 Nov 2021 | INR | 2 | 2 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 50 |
| 29 Nov 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | +0.05 (+2.63%) | 4 |
| 28 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.04 (+2.15%) | 715 |
| 25 Nov 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 466 |
| 24 Nov 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 30 |
| 23 Nov 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 246 |
| 22 Nov 2021 | INR | 2 | 2 | 1.87 | 1.95 | 1.95 | 0.0 (0.0%) | 378 |
| 18 Nov 2021 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 2,951 |
| 17 Nov 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 47 |
| 16 Nov 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 3 |
| 15 Nov 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
| 12 Nov 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
