Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 2.1 | 2.15 | 2.05 | 2.15 | 2.15 | 0.0 (0.0%) | 281 |
10 Nov 2021 | INR | 2.15 | 2.15 | 2.1 | 2.15 | 2.15 | 0.0 (0.0%) | 941 |
9 Nov 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | +0.05 (+2.38%) | 2,100 |
8 Nov 2021 | INR | 2.1 | 2.1 | 1.9 | 2.1 | 2.1 | +0.1 (+5%) | 165 |
4 Nov 2021 | INR | 2 | 2 | 2 | 2 | 2 | -0.01 (-0.50%) | 20 |
3 Nov 2021 | INR | 2.05 | 2.05 | 2 | 2.01 | 2.01 | -0.04 (-1.95%) | 4 |
2 Nov 2021 | INR | 2.07 | 2.07 | 2 | 2.05 | 2.05 | -0.05 (-2.38%) | 192 |
1 Nov 2021 | INR | 2.15 | 2.15 | 2.1 | 2.1 | 2.1 | -0.07 (-3.23%) | 2,076 |
29 Oct 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.07 (-3.13%) | 5 |
28 Oct 2021 | INR | 2.24 | 2.24 | 2.14 | 2.24 | 2.24 | +0.1 (+4.67%) | 3,670 |
27 Oct 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 10 |
26 Oct 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 200 |
25 Oct 2021 | INR | 2.04 | 2.14 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 8,019 |
22 Oct 2021 | INR | 2.15 | 2.15 | 2.05 | 2.14 | 2.14 | -0.01 (-0.47%) | 5,207 |
21 Oct 2021 | INR | 2.25 | 2.25 | 2.14 | 2.15 | 2.15 | -0.1 (-4.44%) | 8,430 |
20 Oct 2021 | INR | 2.26 | 2.26 | 2.25 | 2.25 | 2.25 | -0.01 (-0.44%) | 5,181 |
19 Oct 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | 0.0 (0.0%) | 5,399 |
18 Oct 2021 | INR | 2.26 | 2.26 | 2.2 | 2.26 | 2.26 | 0.0 (0.0%) | 7,934 |
14 Oct 2021 | INR | 2.26 | 2.26 | 2.15 | 2.26 | 2.26 | 0.0 (0.0%) | 5,550 |
13 Oct 2021 | INR | 2.35 | 2.35 | 2.15 | 2.26 | 2.26 | 0.0 (0.0%) | 6,099 |
12 Oct 2021 | INR | 2.26 | 2.26 | 2.16 | 2.26 | 2.26 | -0.01 (-0.44%) | 7,017 |
11 Oct 2021 | INR | 2.35 | 2.35 | 2.17 | 2.27 | 2.27 | -0.01 (-0.44%) | 7,761 |
8 Oct 2021 | INR | 2.4 | 2.5 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 11,679 |
7 Oct 2021 | INR | 2.29 | 2.4 | 2.29 | 2.4 | 2.4 | +0.11 (+4.80%) | 6,116 |
6 Oct 2021 | INR | 2.22 | 2.29 | 2.09 | 2.29 | 2.29 | +0.1 (+4.57%) | 7,369 |
5 Oct 2021 | INR | 2.41 | 2.41 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 10,281 |
4 Oct 2021 | INR | 2.25 | 2.3 | 2.25 | 2.3 | 2.3 | +0.05 (+2.22%) | 9,390 |
1 Oct 2021 | INR | 2.47 | 2.47 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 15,229 |
30 Sep 2021 | INR | 2.2 | 2.36 | 2.2 | 2.36 | 2.36 | +0.1 (+4.42%) | 4,622 |
29 Sep 2021 | INR | 2.19 | 2.29 | 2.19 | 2.26 | 2.26 | +0.07 (+3.20%) | 8,535 |