| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 1,591 |
| 27 Sep 2021 | INR | 2.09 | 2.19 | 2.09 | 2.19 | 2.19 | +0.1 (+4.78%) | 3,390 |
| 24 Sep 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.11 (-5.00%) | 130 |
| 23 Sep 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 7,482 |
| 22 Sep 2021 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | +0.05 (+2.33%) | 1,546 |
| 21 Sep 2021 | INR | 2.26 | 2.26 | 2.15 | 2.15 | 2.15 | -0.11 (-4.87%) | 569 |
| 20 Sep 2021 | INR | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | +0.1 (+4.63%) | 25,769 |
| 17 Sep 2021 | INR | 2.06 | 2.16 | 2.06 | 2.16 | 2.16 | +0.1 (+4.85%) | 7,208 |
| 16 Sep 2021 | INR | 2.05 | 2.06 | 2.05 | 2.06 | 2.06 | +0.09 (+4.57%) | 7,614 |
| 15 Sep 2021 | INR | 1.89 | 1.98 | 1.89 | 1.97 | 1.97 | +0.08 (+4.23%) | 5,317 |
| 14 Sep 2021 | INR | 1.89 | 1.89 | 1.89 | 1.89 | 1.89 | +0.09 (+5.00%) | 3,090 |
| 13 Sep 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 238 |
| 9 Sep 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 100 |
| 8 Sep 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 0 |
| 7 Sep 2021 | INR | 1.8 | 1.8 | 1.8 | 1.8 | 1.8 | 0.0 (0.0%) | 2,541 |
| 6 Sep 2021 | INR | 1.75 | 1.8 | 1.75 | 1.8 | 1.8 | +0.08 (+4.65%) | 2,184 |
| 3 Sep 2021 | INR | 1.7 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 1,733 |
| 2 Sep 2021 | INR | 1.72 | 1.72 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 7,666 |
| 1 Sep 2021 | INR | 1.56 | 1.72 | 1.56 | 1.72 | 1.72 | +0.08 (+4.88%) | 946 |
| 31 Aug 2021 | INR | 1.64 | 1.64 | 1.64 | 1.64 | 1.64 | 0.0 (0.0%) | 281 |
| 30 Aug 2021 | INR | 1.75 | 1.75 | 1.64 | 1.64 | 1.64 | -0.08 (-4.65%) | 3,471 |
| 29 Aug 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.73 | 1.73 | 1.72 | 1.72 | 1.72 | -0.09 (-4.97%) | 50 |
| 26 Aug 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | 0.0 (0.0%) | 0 |
| 25 Aug 2021 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.09 (-4.74%) | 104 |
| 24 Aug 2021 | INR | 1.99 | 1.99 | 1.9 | 1.9 | 1.9 | -0.09 (-4.52%) | 5,308 |
| 23 Aug 2021 | INR | 1.95 | 1.99 | 1.9 | 1.99 | 1.99 | 0.0 (0.0%) | 6,242 |
| 20 Aug 2021 | INR | 2.09 | 2.09 | 1.99 | 1.99 | 1.99 | -0.1 (-4.78%) | 2,501 |
| 18 Aug 2021 | INR | 1.99 | 2.09 | 1.99 | 2.09 | 2.09 | 0.0 (0.0%) | 6,058 |
