| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 2.09 | 2.19 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 155 |
| 16 Aug 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | 0.0 (0.0%) | 5,001 |
| 13 Aug 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 5,020 |
| 12 Aug 2021 | INR | 2.3 | 2.34 | 2.3 | 2.3 | 2.3 | -0.04 (-1.71%) | 6,882 |
| 11 Aug 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 5,001 |
| 10 Aug 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 225 |
| 9 Aug 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 8,783 |
| 6 Aug 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 10,160 |
| 5 Aug 2021 | INR | 2.94 | 2.94 | 2.85 | 2.85 | 2.85 | -0.15 (-5%) | 5,433 |
| 4 Aug 2021 | INR | 3 | 3 | 3 | 3 | 3 | -0.15 (-4.76%) | 6,021 |
| 3 Aug 2021 | INR | 3.15 | 3.15 | 3.15 | 3.15 | 3.15 | -0.16 (-4.83%) | 6,620 |
| 2 Aug 2021 | INR | 3.48 | 3.48 | 3.31 | 3.31 | 3.31 | -0.17 (-4.89%) | 5,244 |
| 30 Jul 2021 | INR | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | -0.18 (-4.92%) | 7,694 |
| 29 Jul 2021 | INR | 4.04 | 4.04 | 3.66 | 3.66 | 3.66 | -0.19 (-4.94%) | 14,403 |
| 28 Jul 2021 | INR | 3.85 | 3.85 | 3.75 | 3.85 | 3.85 | +0.18 (+4.90%) | 2,700 |
| 27 Jul 2021 | INR | 3.67 | 3.67 | 3.67 | 3.67 | 3.67 | +0.17 (+4.86%) | 856 |
| 26 Jul 2021 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | +0.16 (+4.79%) | 141 |
| 23 Jul 2021 | INR | 3.34 | 3.34 | 3.34 | 3.34 | 3.34 | +0.15 (+4.70%) | 53,172 |
| 22 Jul 2021 | INR | 3.1 | 3.19 | 3.1 | 3.19 | 3.19 | +0.15 (+4.93%) | 45,117 |
| 20 Jul 2021 | INR | 2.92 | 3.04 | 2.92 | 3.04 | 3.04 | +0.14 (+4.83%) | 12,201 |
| 19 Jul 2021 | INR | 2.9 | 3.02 | 2.88 | 2.9 | 2.9 | +0.02 (+0.69%) | 880 |
| 16 Jul 2021 | INR | 2.88 | 2.88 | 2.85 | 2.88 | 2.88 | +0.13 (+4.73%) | 14,226 |
| 15 Jul 2021 | INR | 2.74 | 2.75 | 2.65 | 2.75 | 2.75 | +0.13 (+4.96%) | 18,830 |
| 14 Jul 2021 | INR | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | +0.12 (+4.80%) | 9,219 |
| 13 Jul 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 14,499 |
| 12 Jul 2021 | INR | 2.39 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 610 |
| 9 Jul 2021 | INR | 2.28 | 2.28 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 5,240 |
| 8 Jul 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 10,100 |
| 7 Jul 2021 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | +0.09 (+4.52%) | 7,347 |
| 6 Jul 2021 | INR | 1.9 | 1.99 | 1.9 | 1.99 | 1.99 | +0.09 (+4.74%) | 5,340 |
