Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Jan 2024 | INR | 2.3 | 2.38 | 2.28 | 2.29 | 2.29 | -0.02 (-0.87%) | 33,750 |
11 Jan 2024 | INR | 2.25 | 2.47 | 2.25 | 2.31 | 2.31 | -0.05 (-2.12%) | 49,871 |
10 Jan 2024 | INR | 2.38 | 2.38 | 2.23 | 2.36 | 2.36 | +0.09 (+3.96%) | 72,430 |
9 Jan 2024 | INR | 2.16 | 2.29 | 2.16 | 2.27 | 2.27 | +0.08 (+3.65%) | 75,092 |
8 Jan 2024 | INR | 2.17 | 2.24 | 2.07 | 2.19 | 2.19 | +0.02 (+0.92%) | 31,412 |
5 Jan 2024 | INR | 2.2 | 2.21 | 2.06 | 2.17 | 2.17 | +0.04 (+1.88%) | 66,677 |
4 Jan 2024 | INR | 2.15 | 2.15 | 1.97 | 2.13 | 2.13 | +0.07 (+3.40%) | 89,697 |
3 Jan 2024 | INR | 2.15 | 2.16 | 2.05 | 2.06 | 2.06 | -0.03 (-1.44%) | 28,700 |
2 Jan 2024 | INR | 2.21 | 2.21 | 2.05 | 2.09 | 2.09 | -0.05 (-2.34%) | 49,976 |
1 Jan 2024 | INR | 2.2 | 2.26 | 2.08 | 2.14 | 2.14 | -0.04 (-1.83%) | 66,948 |
29 Dec 2023 | INR | 2.22 | 2.22 | 2.03 | 2.18 | 2.18 | +0.05 (+2.35%) | 37,667 |
28 Dec 2023 | INR | 2.31 | 2.32 | 2.12 | 2.13 | 2.13 | -0.1 (-4.48%) | 35,924 |
27 Dec 2023 | INR | 2.32 | 2.35 | 2.13 | 2.23 | 2.23 | -0.01 (-0.45%) | 10,186 |
26 Dec 2023 | INR | 2.26 | 2.27 | 2.09 | 2.24 | 2.24 | +0.04 (+1.82%) | 22,324 |
22 Dec 2023 | INR | 2.25 | 2.3 | 2.2 | 2.2 | 2.2 | -0.11 (-4.76%) | 9,782 |
21 Dec 2023 | INR | 2.24 | 2.35 | 2.2 | 2.31 | 2.31 | +0.07 (+3.13%) | 10,084 |
20 Dec 2023 | INR | 2.24 | 2.31 | 2.13 | 2.24 | 2.24 | 0.0 (0.0%) | 10,739 |
19 Dec 2023 | INR | 2.31 | 2.31 | 2.24 | 2.24 | 2.24 | -0.11 (-4.68%) | 13,186 |
18 Dec 2023 | INR | 2.4 | 2.4 | 2.19 | 2.35 | 2.35 | +0.06 (+2.62%) | 9,326 |
15 Dec 2023 | INR | 2.48 | 2.49 | 2.28 | 2.29 | 2.29 | -0.11 (-4.58%) | 36,715 |
14 Dec 2023 | INR | 2.59 | 2.59 | 2.37 | 2.4 | 2.4 | -0.09 (-3.61%) | 39,312 |
13 Dec 2023 | INR | 2.75 | 2.75 | 2.49 | 2.49 | 2.49 | -0.13 (-4.96%) | 10,095 |
12 Dec 2023 | INR | 2.65 | 2.65 | 2.52 | 2.62 | 2.62 | -0.03 (-1.13%) | 32,383 |
11 Dec 2023 | INR | 2.7 | 2.7 | 2.57 | 2.65 | 2.65 | -0.05 (-1.85%) | 27,714 |
8 Dec 2023 | INR | 2.9 | 2.92 | 2.66 | 2.7 | 2.7 | -0.09 (-3.23%) | 40,080 |
7 Dec 2023 | INR | 2.66 | 2.79 | 2.66 | 2.79 | 2.79 | +0.13 (+4.89%) | 66,899 |
6 Dec 2023 | INR | 2.74 | 2.94 | 2.66 | 2.66 | 2.66 | -0.14 (-5%) | 21,178 |
5 Dec 2023 | INR | 2.94 | 2.94 | 2.66 | 2.8 | 2.8 | 0.0 (0.0%) | 21,157 |
4 Dec 2023 | INR | 2.81 | 2.81 | 2.68 | 2.8 | 2.8 | +0.12 (+4.48%) | 64,330 |
1 Dec 2023 | INR | 2.6 | 2.7 | 2.55 | 2.68 | 2.68 | +0.1 (+3.88%) | 9,212 |