| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 2.47 | 2.59 | 2.35 | 2.58 | 2.58 | +0.11 (+4.45%) | 8,207 |
| 29 Nov 2023 | INR | 2.59 | 2.69 | 2.47 | 2.47 | 2.47 | -0.12 (-4.63%) | 13,857 |
| 28 Nov 2023 | INR | 2.67 | 2.8 | 2.54 | 2.59 | 2.59 | -0.08 (-3.00%) | 30,233 |
| 24 Nov 2023 | INR | 2.81 | 2.81 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 18,548 |
| 23 Nov 2023 | INR | 3.08 | 3.09 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 46,348 |
| 22 Nov 2023 | INR | 3.02 | 3.02 | 2.87 | 2.95 | 2.95 | +0.07 (+2.43%) | 62,872 |
| 21 Nov 2023 | INR | 2.88 | 2.88 | 2.8 | 2.88 | 2.88 | +0.13 (+4.73%) | 47,733 |
| 20 Nov 2023 | INR | 2.75 | 2.75 | 2.65 | 2.75 | 2.75 | +0.13 (+4.96%) | 25,968 |
| 17 Nov 2023 | INR | 2.55 | 2.62 | 2.38 | 2.62 | 2.62 | +0.12 (+4.80%) | 24,594 |
| 16 Nov 2023 | INR | 2.54 | 2.54 | 2.3 | 2.5 | 2.5 | +0.08 (+3.31%) | 52,685 |
| 15 Nov 2023 | INR | 2.42 | 2.42 | 2.41 | 2.42 | 2.42 | +0.11 (+4.76%) | 40,407 |
| 13 Nov 2023 | INR | 2.31 | 2.31 | 2.28 | 2.31 | 2.31 | +0.19 (+8.96%) | 25,547 |
| 10 Nov 2023 | INR | 2.12 | 2.12 | 2.1 | 2.12 | 2.12 | +0.1 (+4.95%) | 22,193 |
| 9 Nov 2023 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 11,180 |
| 8 Nov 2023 | INR | 1.93 | 1.93 | 1.84 | 1.93 | 1.93 | +0.09 (+4.89%) | 4,103 |
| 7 Nov 2023 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 73 |
| 6 Nov 2023 | INR | 1.68 | 1.76 | 1.68 | 1.76 | 1.76 | +0.08 (+4.76%) | 15,353 |
| 3 Nov 2023 | INR | 1.68 | 1.74 | 1.66 | 1.68 | 1.68 | +0.02 (+1.20%) | 6,601 |
| 2 Nov 2023 | INR | 1.59 | 1.66 | 1.59 | 1.66 | 1.66 | +0.07 (+4.40%) | 4,378 |
| 1 Nov 2023 | INR | 1.71 | 1.71 | 1.55 | 1.59 | 1.59 | -0.04 (-2.45%) | 15,135 |
| 31 Oct 2023 | INR | 1.75 | 1.75 | 1.62 | 1.63 | 1.63 | -0.07 (-4.12%) | 1,198 |
| 30 Oct 2023 | INR | 1.7 | 1.7 | 1.62 | 1.7 | 1.7 | 0.0 (0.0%) | 2,749 |
| 27 Oct 2023 | INR | 1.78 | 1.86 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 2,513 |
| 26 Oct 2023 | INR | 1.71 | 1.79 | 1.63 | 1.78 | 1.78 | +0.07 (+4.09%) | 21,004 |
| 25 Oct 2023 | INR | 1.87 | 1.87 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 13,165 |
| 23 Oct 2023 | INR | 1.87 | 1.87 | 1.75 | 1.79 | 1.79 | 0.0 (0.0%) | 393 |
| 20 Oct 2023 | INR | 1.8 | 1.8 | 1.64 | 1.79 | 1.79 | +0.07 (+4.07%) | 11,337 |
| 19 Oct 2023 | INR | 1.85 | 1.85 | 1.69 | 1.72 | 1.72 | -0.05 (-2.82%) | 5,872 |
| 18 Oct 2023 | INR | 1.75 | 1.77 | 1.7 | 1.77 | 1.77 | +0.08 (+4.73%) | 1,780 |
| 17 Oct 2023 | INR | 1.76 | 1.76 | 1.68 | 1.69 | 1.69 | -0.07 (-3.98%) | 5,298 |
