| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 1.76 | 1.77 | 1.72 | 1.76 | 1.76 | +0.07 (+4.14%) | 930 |
| 13 Oct 2023 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.03 (-1.74%) | 126 |
| 12 Oct 2023 | INR | 1.75 | 1.75 | 1.72 | 1.72 | 1.72 | -0.03 (-1.71%) | 170 |
| 11 Oct 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 2,702 |
| 10 Oct 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 0.0 (0.0%) | 1,380 |
| 9 Oct 2023 | INR | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | -0.03 (-1.69%) | 9 |
| 6 Oct 2023 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.03 (-1.66%) | 280 |
| 5 Oct 2023 | INR | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.03 (-1.63%) | 438 |
| 4 Oct 2023 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -0.03 (-1.60%) | 1,308 |
| 3 Oct 2023 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.03 (-1.58%) | 12,234 |
| 29 Sep 2023 | INR | 1.93 | 1.93 | 1.9 | 1.9 | 1.9 | -0.03 (-1.55%) | 5,866 |
| 28 Sep 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 0.0 (0.0%) | 137 |
| 27 Sep 2023 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.03 (-1.53%) | 2,156 |
| 26 Sep 2023 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.03 (-1.51%) | 465 |
| 25 Sep 2023 | INR | 2.01 | 2.01 | 1.99 | 1.99 | 1.99 | -0.04 (-1.97%) | 5,610 |
| 22 Sep 2023 | INR | 2.06 | 2.06 | 2.03 | 2.03 | 2.03 | -0.04 (-1.93%) | 13,154 |
| 21 Sep 2023 | INR | 2.11 | 2.11 | 2.07 | 2.07 | 2.07 | -0.04 (-1.90%) | 7,616 |
| 20 Sep 2023 | INR | 2.11 | 2.11 | 2.11 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,555 |
| 18 Sep 2023 | INR | 2.16 | 2.16 | 2.15 | 2.15 | 2.15 | -0.01 (-0.46%) | 2,105 |
| 15 Sep 2023 | INR | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.04 (-1.82%) | 1,617 |
| 14 Sep 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 1,703 |
| 13 Sep 2023 | INR | 2.2 | 2.2 | 2.2 | 2.2 | 2.2 | 0.0 (0.0%) | 4,213 |
| 12 Sep 2023 | INR | 2.21 | 2.21 | 2.17 | 2.2 | 2.2 | -0.01 (-0.45%) | 16,632 |
| 11 Sep 2023 | INR | 2.21 | 2.21 | 2.11 | 2.21 | 2.21 | +0.1 (+4.74%) | 46,723 |
| 8 Sep 2023 | INR | 1.91 | 2.11 | 1.91 | 2.11 | 2.11 | +0.1 (+4.98%) | 34,790 |
| 7 Sep 2023 | INR | 2.12 | 2.12 | 1.92 | 2.01 | 2.01 | -0.01 (-0.50%) | 64,983 |
| 6 Sep 2023 | INR | 2.01 | 2.02 | 1.86 | 2.02 | 2.02 | +0.09 (+4.66%) | 25,100 |
| 5 Sep 2023 | INR | 1.95 | 1.95 | 1.77 | 1.93 | 1.93 | +0.07 (+3.76%) | 19,920 |
| 4 Sep 2023 | INR | 1.99 | 1.99 | 1.81 | 1.86 | 1.86 | -0.04 (-2.11%) | 22,212 |
| 1 Sep 2023 | INR | 1.94 | 1.94 | 1.76 | 1.9 | 1.9 | +0.05 (+2.70%) | 2,542 |
