Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Mar 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 1.78 | 1.78 | 1.7 | 1.7 | 1.7 | -0.08 (-4.49%) | 150 |
20 Mar 2017 | INR | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 100 |
17 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
16 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
15 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
14 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
10 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
9 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | 0.0 (0.0%) | 0 |
8 Mar 2017 | INR | 1.87 | 1.87 | 1.87 | 1.87 | 1.87 | -0.09 (-4.59%) | 25 |
7 Mar 2017 | INR | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | -0.1 (-4.85%) | 25 |
6 Mar 2017 | INR | 2.07 | 2.07 | 2.06 | 2.06 | 2.06 | -0.1 (-4.63%) | 51 |
3 Mar 2017 | INR | 2.16 | 2.16 | 2.16 | 2.16 | 2.16 | 0.0 (0.0%) | 0 |
2 Mar 2017 | INR | 2.2 | 2.2 | 2.16 | 2.16 | 2.16 | -0.11 (-4.85%) | 125 |
1 Mar 2017 | INR | 2.27 | 2.3 | 2.27 | 2.27 | 2.27 | -0.11 (-4.62%) | 8,215 |
28 Feb 2017 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 25 |
27 Feb 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
23 Feb 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
22 Feb 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | -0.13 (-4.94%) | 500 |
21 Feb 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | 0.0 (0.0%) | 0 |
20 Feb 2017 | INR | 2.63 | 2.63 | 2.63 | 2.63 | 2.63 | -0.13 (-4.71%) | 8,000 |
17 Feb 2017 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
16 Feb 2017 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
15 Feb 2017 | INR | 2.76 | 2.76 | 2.76 | 2.76 | 2.76 | 0.0 (0.0%) | 0 |
14 Feb 2017 | INR | 2.97 | 2.97 | 2.76 | 2.76 | 2.76 | -0.14 (-4.83%) | 340 |
13 Feb 2017 | INR | 2.9 | 2.9 | 2.9 | 2.9 | 2.9 | -0.15 (-4.92%) | 640 |
10 Feb 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Feb 2017 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |