Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2016 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
26 Dec 2016 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | 0.0 (0.0%) | 0 |
23 Dec 2016 | INR | 3.39 | 3.39 | 3.39 | 3.39 | 3.39 | +0.01 (+0.30%) | 982 |
22 Dec 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 1,000 |
21 Dec 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 100 |
20 Dec 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
19 Dec 2016 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | 0.0 (0.0%) | 0 |
16 Dec 2016 | INR | 3.39 | 3.39 | 3.38 | 3.38 | 3.38 | +0.02 (+0.60%) | 121 |
15 Dec 2016 | INR | 3.37 | 3.37 | 3.36 | 3.36 | 3.36 | 0.0 (0.0%) | 531 |
14 Dec 2016 | INR | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.16 (+5%) | 10 |
13 Dec 2016 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 9 |
12 Dec 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | 0.0 (0.0%) | 0 |
9 Dec 2016 | INR | 3.05 | 3.05 | 3.05 | 3.05 | 3.05 | +0.05 (+1.67%) | 500 |
8 Dec 2016 | INR | 3 | 3 | 2.85 | 3 | 3 | 0.0 (0.0%) | 1,670 |
7 Dec 2016 | INR | 3 | 3 | 3 | 3 | 3 | 0.0 (0.0%) | 0 |
6 Dec 2016 | INR | 3 | 3 | 3 | 3 | 3 | +0.14 (+4.90%) | 1,034 |
5 Dec 2016 | INR | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | +0.12 (+4.38%) | 9 |
2 Dec 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | 0.0 (0.0%) | 0 |
1 Dec 2016 | INR | 2.74 | 2.74 | 2.74 | 2.74 | 2.74 | +0.13 (+4.98%) | 9 |
30 Nov 2016 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | +0.12 (+4.82%) | 9 |
29 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
28 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
25 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
24 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
23 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
22 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
21 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
18 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
17 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |
16 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | 0.0 (0.0%) | 0 |