Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Nov 2016 | INR | 2.49 | 2.49 | 2.49 | 2.49 | 2.49 | +0.11 (+4.62%) | 10 |
11 Nov 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
10 Nov 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | 0.0 (0.0%) | 0 |
9 Nov 2016 | INR | 2.38 | 2.38 | 2.38 | 2.38 | 2.38 | -0.12 (-4.80%) | 1,000 |
8 Nov 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
7 Nov 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
4 Nov 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
3 Nov 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 0 |
2 Nov 2016 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 100 |
1 Nov 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
30 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
26 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
25 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
24 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
21 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
20 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 0 |
19 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 2,000 |
18 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | 0.0 (0.0%) | 6,300 |
17 Oct 2016 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | +0.06 (+2.58%) | 500 |
14 Oct 2016 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 500 |
13 Oct 2016 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 500 |
10 Oct 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 15 |
7 Oct 2016 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | -0.1 (-4.72%) | 950 |
6 Oct 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | 0.0 (0.0%) | 0 |
5 Oct 2016 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 9 |
4 Oct 2016 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 9 |
3 Oct 2016 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 18 |
30 Sep 2016 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0 (0.0%) | 0 |