| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 1.76 | 1.86 | 1.76 | 1.85 | 1.85 | 0.0 (0.0%) | 5,680 |
| 30 Aug 2023 | INR | 1.8 | 1.95 | 1.8 | 1.85 | 1.85 | -0.03 (-1.60%) | 10,590 |
| 29 Aug 2023 | INR | 1.91 | 1.91 | 1.85 | 1.88 | 1.88 | +0.05 (+2.73%) | 7,258 |
| 28 Aug 2023 | INR | 1.86 | 1.86 | 1.83 | 1.83 | 1.83 | +0.05 (+2.81%) | 9,107 |
| 25 Aug 2023 | INR | 1.94 | 1.94 | 1.78 | 1.78 | 1.78 | -0.09 (-4.81%) | 11,137 |
| 24 Aug 2023 | INR | 1.88 | 1.88 | 1.85 | 1.87 | 1.87 | -0.01 (-0.53%) | 17,671 |
| 23 Aug 2023 | INR | 1.91 | 1.91 | 1.73 | 1.88 | 1.88 | +0.06 (+3.30%) | 3,863 |
| 22 Aug 2023 | INR | 1.86 | 1.99 | 1.81 | 1.82 | 1.82 | -0.08 (-4.21%) | 8,457 |
| 21 Aug 2023 | INR | 1.9 | 1.9 | 1.73 | 1.9 | 1.9 | +0.09 (+4.97%) | 34,278 |
| 18 Aug 2023 | INR | 1.8 | 1.87 | 1.75 | 1.81 | 1.81 | +0.01 (+0.56%) | 13,946 |
| 17 Aug 2023 | INR | 1.8 | 1.81 | 1.66 | 1.8 | 1.8 | +0.06 (+3.45%) | 9,072 |
| 16 Aug 2023 | INR | 1.8 | 1.87 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 16,069 |
| 14 Aug 2023 | INR | 1.74 | 1.82 | 1.66 | 1.79 | 1.79 | +0.05 (+2.87%) | 17,149 |
| 11 Aug 2023 | INR | 1.75 | 1.76 | 1.6 | 1.74 | 1.74 | +0.06 (+3.57%) | 7,371 |
| 10 Aug 2023 | INR | 1.67 | 1.69 | 1.61 | 1.68 | 1.68 | +0.07 (+4.35%) | 15,750 |
| 9 Aug 2023 | INR | 1.61 | 1.61 | 1.47 | 1.61 | 1.61 | +0.07 (+4.55%) | 13,780 |
| 8 Aug 2023 | INR | 1.62 | 1.68 | 1.54 | 1.54 | 1.54 | -0.08 (-4.94%) | 7,053 |
| 7 Aug 2023 | INR | 1.56 | 1.63 | 1.49 | 1.62 | 1.62 | +0.06 (+3.85%) | 3,962 |
| 4 Aug 2023 | INR | 1.56 | 1.56 | 1.42 | 1.56 | 1.56 | +0.07 (+4.70%) | 13,297 |
| 3 Aug 2023 | INR | 1.63 | 1.63 | 1.49 | 1.49 | 1.49 | -0.07 (-4.49%) | 5,404 |
| 2 Aug 2023 | INR | 1.59 | 1.63 | 1.52 | 1.56 | 1.56 | -0.03 (-1.89%) | 11,148 |
| 1 Aug 2023 | INR | 1.53 | 1.6 | 1.47 | 1.59 | 1.59 | +0.05 (+3.25%) | 12,908 |
| 31 Jul 2023 | INR | 1.57 | 1.57 | 1.45 | 1.54 | 1.54 | +0.04 (+2.67%) | 7,263 |
| 28 Jul 2023 | INR | 1.5 | 1.55 | 1.48 | 1.5 | 1.5 | +0.02 (+1.35%) | 7,182 |
| 27 Jul 2023 | INR | 1.61 | 1.61 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 5,040 |
| 26 Jul 2023 | INR | 1.6 | 1.67 | 1.52 | 1.55 | 1.55 | -0.05 (-3.13%) | 6,182 |
| 25 Jul 2023 | INR | 1.66 | 1.66 | 1.6 | 1.6 | 1.6 | +0.01 (+0.63%) | 10,380 |
| 24 Jul 2023 | INR | 1.56 | 1.6 | 1.5 | 1.59 | 1.59 | +0.06 (+3.92%) | 6,373 |
| 21 Jul 2023 | INR | 1.69 | 1.69 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 3,732 |
| 20 Jul 2023 | INR | 1.6 | 1.65 | 1.6 | 1.61 | 1.61 | +0.01 (+0.63%) | 2,244 |
