| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.65 | 1.65 | 1.58 | 1.6 | 1.6 | +0.02 (+1.27%) | 2,090 |
| 18 Jul 2023 | INR | 1.5 | 1.59 | 1.45 | 1.58 | 1.58 | +0.06 (+3.95%) | 9,631 |
| 17 Jul 2023 | INR | 1.52 | 1.68 | 1.52 | 1.52 | 1.52 | -0.08 (-5%) | 13,045 |
| 14 Jul 2023 | INR | 1.6 | 1.6 | 1.46 | 1.6 | 1.6 | +0.07 (+4.58%) | 3,736 |
| 13 Jul 2023 | INR | 1.6 | 1.61 | 1.52 | 1.53 | 1.53 | -0.07 (-4.38%) | 5,669 |
| 12 Jul 2023 | INR | 1.69 | 1.69 | 1.6 | 1.6 | 1.6 | -0.01 (-0.62%) | 1,090 |
| 11 Jul 2023 | INR | 1.61 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 7,263 |
| 10 Jul 2023 | INR | 1.78 | 1.85 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 7,296 |
| 7 Jul 2023 | INR | 1.71 | 1.79 | 1.63 | 1.77 | 1.77 | +0.06 (+3.51%) | 35,481 |
| 6 Jul 2023 | INR | 1.71 | 1.79 | 1.71 | 1.71 | 1.71 | 0.0 (0.0%) | 12,528 |
| 5 Jul 2023 | INR | 1.71 | 1.71 | 1.55 | 1.71 | 1.71 | +0.08 (+4.91%) | 7,329 |
| 4 Jul 2023 | INR | 1.71 | 1.79 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 2,539 |
| 3 Jul 2023 | INR | 1.62 | 1.75 | 1.59 | 1.71 | 1.71 | +0.04 (+2.40%) | 2,241 |
| 30 Jun 2023 | INR | 1.59 | 1.75 | 1.59 | 1.67 | 1.67 | 0.0 (0.0%) | 2,848 |
| 28 Jun 2023 | INR | 1.75 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 562 |
| 27 Jun 2023 | INR | 1.85 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 1,087 |
| 26 Jun 2023 | INR | 1.87 | 1.87 | 1.71 | 1.84 | 1.84 | +0.05 (+2.79%) | 1,926 |
| 23 Jun 2023 | INR | 1.81 | 1.81 | 1.65 | 1.79 | 1.79 | +0.06 (+3.47%) | 19,135 |
| 22 Jun 2023 | INR | 1.86 | 1.91 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 21,995 |
| 21 Jun 2023 | INR | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | +0.08 (+4.60%) | 6,356 |
| 20 Jun 2023 | INR | 1.74 | 1.74 | 1.58 | 1.74 | 1.74 | +0.08 (+4.82%) | 12,429 |
| 19 Jun 2023 | INR | 1.66 | 1.66 | 1.65 | 1.66 | 1.66 | +0.07 (+4.40%) | 14,211 |
| 16 Jun 2023 | INR | 1.59 | 1.59 | 1.45 | 1.59 | 1.59 | +0.07 (+4.61%) | 9,450 |
| 15 Jun 2023 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 3,507 |
| 14 Jun 2023 | INR | 1.4 | 1.47 | 1.4 | 1.45 | 1.45 | +0.05 (+3.57%) | 4,114 |
| 13 Jun 2023 | INR | 1.41 | 1.41 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 1,888 |
| 12 Jun 2023 | INR | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 3,458 |
| 9 Jun 2023 | INR | 1.38 | 1.48 | 1.38 | 1.48 | 1.48 | +0.07 (+4.96%) | 18,219 |
| 8 Jun 2023 | INR | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -0.07 (-4.73%) | 1,679 |
| 7 Jun 2023 | INR | 1.41 | 1.48 | 1.34 | 1.48 | 1.48 | +0.07 (+4.96%) | 2,936 |
