| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.39 | 1.39 | 1.33 | 1.39 | 1.39 | 0.0 (0.0%) | 1,338 |
| 21 Apr 2023 | INR | 1.46 | 1.53 | 1.39 | 1.39 | 1.39 | -0.07 (-4.79%) | 23,683 |
| 20 Apr 2023 | INR | 1.43 | 1.51 | 1.43 | 1.46 | 1.46 | +0.02 (+1.39%) | 3,071 |
| 19 Apr 2023 | INR | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | +0.06 (+4.35%) | 5,884 |
| 18 Apr 2023 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 2,696 |
| 17 Apr 2023 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 3,341 |
| 13 Apr 2023 | INR | 1.26 | 1.26 | 1.2 | 1.26 | 1.26 | 0.0 (0.0%) | 1,911 |
| 12 Apr 2023 | INR | 1.26 | 1.37 | 1.25 | 1.26 | 1.26 | -0.05 (-3.82%) | 903 |
| 11 Apr 2023 | INR | 1.31 | 1.32 | 1.31 | 1.31 | 1.31 | +0.05 (+3.97%) | 12,991 |
| 10 Apr 2023 | INR | 1.38 | 1.38 | 1.26 | 1.26 | 1.26 | -0.06 (-4.55%) | 964 |
| 6 Apr 2023 | INR | 1.26 | 1.32 | 1.24 | 1.32 | 1.32 | +0.06 (+4.76%) | 1,802 |
| 5 Apr 2023 | INR | 1.15 | 1.26 | 1.15 | 1.26 | 1.26 | +0.06 (+5%) | 11,199 |
| 3 Apr 2023 | INR | 1.2 | 1.2 | 1.11 | 1.2 | 1.2 | +0.05 (+4.35%) | 6,105 |
| 31 Mar 2023 | INR | 1.16 | 1.21 | 1.15 | 1.15 | 1.15 | -0.01 (-0.86%) | 9,498 |
| 29 Mar 2023 | INR | 1.24 | 1.24 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 15,098 |
| 28 Mar 2023 | INR | 1.19 | 1.31 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 3,667 |
| 27 Mar 2023 | INR | 1.23 | 1.32 | 1.21 | 1.25 | 1.25 | -0.02 (-1.57%) | 2,571 |
| 24 Mar 2023 | INR | 1.33 | 1.39 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 8,154 |
| 23 Mar 2023 | INR | 1.38 | 1.44 | 1.32 | 1.33 | 1.33 | -0.05 (-3.62%) | 7,412 |
| 22 Mar 2023 | INR | 1.45 | 1.5 | 1.38 | 1.38 | 1.38 | -0.07 (-4.83%) | 1,719 |
| 21 Mar 2023 | INR | 1.45 | 1.5 | 1.38 | 1.45 | 1.45 | 0.0 (0.0%) | 3,928 |
| 20 Mar 2023 | INR | 1.49 | 1.49 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 1,409 |
| 17 Mar 2023 | INR | 1.47 | 1.55 | 1.47 | 1.49 | 1.49 | -0.01 (-0.67%) | 806 |
| 16 Mar 2023 | INR | 1.38 | 1.51 | 1.38 | 1.5 | 1.5 | +0.05 (+3.45%) | 775 |
| 15 Mar 2023 | INR | 1.45 | 1.52 | 1.45 | 1.45 | 1.45 | -0.07 (-4.61%) | 3,254 |
| 14 Mar 2023 | INR | 1.55 | 1.55 | 1.44 | 1.52 | 1.52 | +0.01 (+0.66%) | 1,290 |
| 13 Mar 2023 | INR | 1.55 | 1.55 | 1.46 | 1.51 | 1.51 | -0.02 (-1.31%) | 8,338 |
| 10 Mar 2023 | INR | 1.51 | 1.61 | 1.48 | 1.53 | 1.53 | -0.02 (-1.29%) | 2,801 |
| 9 Mar 2023 | INR | 1.58 | 1.65 | 1.51 | 1.55 | 1.55 | -0.03 (-1.90%) | 14,006 |
| 8 Mar 2023 | INR | 1.52 | 1.59 | 1.46 | 1.58 | 1.58 | +0.06 (+3.95%) | 6,246 |
