| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 806.4 | 811.95 | 784 | 785.75 | 785.75 | -22.7 (-2.81%) | 17,695 |
| 10 Apr 2024 | INR | 815 | 828.5 | 806 | 808.45 | 808.45 | -1.8 (-0.22%) | 16,699 |
| 9 Apr 2024 | INR | 816.95 | 836 | 807.2 | 810.25 | 810.25 | +11.6 (+1.45%) | 138,228 |
| 8 Apr 2024 | INR | 798.5 | 808.05 | 796.8 | 798.65 | 798.65 | +0.15 (+0.02%) | 7,639 |
| 5 Apr 2024 | INR | 799.6 | 808.4 | 797.3 | 798.5 | 798.5 | -10.45 (-1.29%) | 11,578 |
| 4 Apr 2024 | INR | 817.4 | 817.4 | 797.6 | 808.95 | 808.95 | +4.2 (+0.52%) | 11,661 |
| 3 Apr 2024 | INR | 792.6 | 807.7 | 790.9 | 804.75 | 804.75 | +11.75 (+1.48%) | 7,644 |
| 2 Apr 2024 | INR | 790 | 796.2 | 785.25 | 793 | 793 | +3 (+0.38%) | 6,666 |
| 1 Apr 2024 | INR | 754.8 | 794.7 | 754.05 | 790 | 790 | +37.4 (+4.97%) | 15,225 |
| 28 Mar 2024 | INR | 755.65 | 755.65 | 747.35 | 752.6 | 752.6 | -3.55 (-0.47%) | 5,309 |
| 27 Mar 2024 | INR | 761.95 | 761.95 | 747.8 | 756.15 | 756.15 | +1.25 (+0.17%) | 25,190 |
| 26 Mar 2024 | INR | 754.65 | 757.95 | 741.3 | 754.9 | 754.9 | +8.25 (+1.10%) | 6,412 |
| 22 Mar 2024 | INR | 738.25 | 752.15 | 738.2 | 746.65 | 746.65 | +9.2 (+1.25%) | 9,646 |
| 21 Mar 2024 | INR | 724 | 741.9 | 723.65 | 737.45 | 737.45 | +19.25 (+2.68%) | 16,355 |
| 20 Mar 2024 | INR | 708.25 | 720.45 | 702.2 | 718.2 | 718.2 | +10.4 (+1.47%) | 8,862 |
| 19 Mar 2024 | INR | 729.35 | 729.35 | 702 | 707.8 | 707.8 | -11.95 (-1.66%) | 42,002 |
| 18 Mar 2024 | INR | 719.35 | 726.5 | 712.15 | 719.75 | 719.75 | -5.15 (-0.71%) | 11,706 |
| 15 Mar 2024 | INR | 729.15 | 729.6 | 709.5 | 724.9 | 724.9 | -4.25 (-0.58%) | 18,328 |
| 14 Mar 2024 | INR | 712.15 | 736.95 | 712.15 | 729.15 | 729.15 | +6.9 (+0.96%) | 13,777 |
| 13 Mar 2024 | INR | 759.35 | 760.65 | 718 | 722.25 | 722.25 | -36.95 (-4.87%) | 14,857 |
| 12 Mar 2024 | INR | 770.6 | 771.6 | 755.25 | 759.2 | 759.2 | -11.4 (-1.48%) | 11,245 |
| 11 Mar 2024 | INR | 784 | 786.9 | 766.5 | 770.6 | 770.6 | -14.4 (-1.83%) | 7,992 |
| 7 Mar 2024 | INR | 785.7 | 791.4 | 782.5 | 785 | 785 | +0.85 (+0.11%) | 5,633 |
| 6 Mar 2024 | INR | 788.45 | 795.5 | 761.6 | 784.15 | 784.15 | -8.3 (-1.05%) | 24,718 |
| 5 Mar 2024 | INR | 789.5 | 802.95 | 784.8 | 792.45 | 792.45 | +2.95 (+0.37%) | 13,688 |
| 4 Mar 2024 | INR | 785.05 | 796.9 | 785.05 | 789.5 | 789.5 | -3 (-0.38%) | 3,950 |
| 1 Mar 2024 | INR | 774.3 | 796.75 | 774.3 | 792.5 | 792.5 | +18.2 (+2.35%) | 8,058 |
| 29 Feb 2024 | INR | 774.95 | 779 | 761.9 | 774.3 | 774.3 | +5.95 (+0.77%) | 18,892 |
| 28 Feb 2024 | INR | 797.95 | 797.95 | 762 | 768.35 | 768.35 | -23.4 (-2.96%) | 33,590 |
| 27 Feb 2024 | INR | 802.15 | 802.6 | 786.1 | 791.75 | 791.75 | -6.65 (-0.83%) | 6,849 |
