| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 564.5 | 573.65 | 562.25 | 569.2 | 569.2 | +5.8 (+1.03%) | 13,047 |
| 3 Mar 2023 | INR | 567.05 | 570.75 | 560.75 | 563.4 | 563.4 | -3.3 (-0.58%) | 10,819 |
| 2 Mar 2023 | INR | 576.9 | 578.85 | 563.1 | 566.7 | 566.7 | -10 (-1.73%) | 12,329 |
| 1 Mar 2023 | INR | 574.05 | 578.85 | 572.9 | 576.7 | 576.7 | +1.6 (+0.28%) | 8,092 |
| 28 Feb 2023 | INR | 570.05 | 578.4 | 567.8 | 575.1 | 575.1 | +4.9 (+0.86%) | 17,229 |
| 27 Feb 2023 | INR | 567.95 | 573 | 562 | 570.2 | 570.2 | +3.3 (+0.58%) | 20,428 |
| 24 Feb 2023 | INR | 564.55 | 577 | 564.5 | 566.9 | 566.9 | +4.2 (+0.75%) | 11,768 |
| 23 Feb 2023 | INR | 560 | 566.15 | 556.3 | 562.7 | 562.7 | -1.2 (-0.21%) | 17,353 |
| 22 Feb 2023 | INR | 570.05 | 580.55 | 557.3 | 563.9 | 563.9 | -14.45 (-2.50%) | 28,036 |
| 21 Feb 2023 | INR | 590.95 | 596.7 | 575.2 | 578.35 | 578.35 | -12 (-2.03%) | 29,458 |
| 20 Feb 2023 | INR | 577.2 | 593 | 574.25 | 590.35 | 590.35 | +11.6 (+2.00%) | 17,174 |
| 17 Feb 2023 | INR | 583 | 589.7 | 576.6 | 578.75 | 578.75 | -8 (-1.36%) | 20,775 |
| 16 Feb 2023 | INR | 597 | 597.2 | 583 | 586.75 | 586.75 | -7.45 (-1.25%) | 16,699 |
| 15 Feb 2023 | INR | 589 | 600 | 587.25 | 594.2 | 594.2 | +3.65 (+0.62%) | 28,493 |
| 14 Feb 2023 | INR | 590.15 | 597.15 | 587.75 | 590.55 | 590.55 | -0.4 (-0.07%) | 14,274 |
| 13 Feb 2023 | INR | 597.15 | 598.35 | 580.3 | 590.95 | 590.95 | -6.45 (-1.08%) | 32,654 |
| 10 Feb 2023 | INR | 600 | 606 | 595.2 | 597.4 | 597.4 | -3 (-0.50%) | 33,400 |
| 9 Feb 2023 | INR | 588.05 | 601.85 | 585.7 | 600.4 | 600.4 | +8.65 (+1.46%) | 48,374 |
| 8 Feb 2023 | INR | 583.95 | 598.7 | 570.2 | 591.75 | 591.75 | +12 (+2.07%) | 61,649 |
| 7 Feb 2023 | INR | 580.05 | 584 | 570.4 | 579.75 | 579.75 | -2.5 (-0.43%) | 45,720 |
| 6 Feb 2023 | INR | 579.95 | 583.3 | 573.1 | 582.25 | 582.25 | +4.3 (+0.74%) | 24,800 |
| 3 Feb 2023 | INR | 577.4 | 580.5 | 564 | 577.95 | 577.95 | +6.3 (+1.10%) | 59,839 |
| 2 Feb 2023 | INR | 541.25 | 575.8 | 537.65 | 571.65 | 571.65 | +31 (+5.73%) | 40,915 |
| 1 Feb 2023 | INR | 568.05 | 578.8 | 521.4 | 540.65 | 540.65 | -27.25 (-4.80%) | 123,985 |
| 31 Jan 2023 | INR | 541 | 569.95 | 541 | 567.9 | 567.9 | +27.35 (+5.06%) | 41,847 |
| 30 Jan 2023 | INR | 537.15 | 546.65 | 535 | 540.55 | 540.55 | +0.5 (+0.09%) | 28,990 |
| 27 Jan 2023 | INR | 564.9 | 564.9 | 533 | 540.05 | 540.05 | -16.35 (-2.94%) | 35,103 |
| 25 Jan 2023 | INR | 563.8 | 563.8 | 548.95 | 556.4 | 556.4 | -7.25 (-1.29%) | 36,402 |
| 24 Jan 2023 | INR | 552.05 | 564.95 | 548.3 | 563.65 | 563.65 | +11.9 (+2.16%) | 66,976 |
| 23 Jan 2023 | INR | 524.05 | 554.8 | 524 | 551.75 | 551.75 | +31.15 (+5.98%) | 83,434 |
