| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 532.6 | 534.1 | 517.4 | 520.6 | 520.6 | -11.15 (-2.10%) | 42,937 |
| 19 Jan 2023 | INR | 535 | 537.1 | 528 | 531.75 | 531.75 | -1.65 (-0.31%) | 23,629 |
| 18 Jan 2023 | INR | 524.1 | 537.95 | 524.1 | 533.4 | 533.4 | +7.1 (+1.35%) | 36,573 |
| 17 Jan 2023 | INR | 544.95 | 544.95 | 517.4 | 526.3 | 526.3 | -16.6 (-3.06%) | 66,521 |
| 16 Jan 2023 | INR | 551 | 555.35 | 540.85 | 542.9 | 542.9 | -6.2 (-1.13%) | 19,907 |
| 13 Jan 2023 | INR | 548.75 | 550.85 | 543.05 | 549.1 | 549.1 | +1.3 (+0.24%) | 22,698 |
| 12 Jan 2023 | INR | 548.05 | 554.15 | 545.15 | 547.8 | 547.8 | -2.25 (-0.41%) | 11,626 |
| 11 Jan 2023 | INR | 547.25 | 552 | 540 | 550.05 | 550.05 | +3.45 (+0.63%) | 35,243 |
| 10 Jan 2023 | INR | 554.05 | 558.6 | 541.6 | 546.6 | 546.6 | -7.9 (-1.42%) | 31,163 |
| 9 Jan 2023 | INR | 547.85 | 558.35 | 543.9 | 554.5 | 554.5 | +11.05 (+2.03%) | 85,690 |
| 6 Jan 2023 | INR | 548.9 | 548.9 | 535.25 | 543.45 | 543.45 | -0.15 (-0.03%) | 32,733 |
| 5 Jan 2023 | INR | 545.4 | 549.75 | 538.45 | 543.6 | 543.6 | +0.7 (+0.13%) | 17,830 |
| 4 Jan 2023 | INR | 546.05 | 551.05 | 538.45 | 542.9 | 542.9 | -5.6 (-1.02%) | 14,758 |
| 3 Jan 2023 | INR | 548 | 552.1 | 544.7 | 548.5 | 548.5 | +2.45 (+0.45%) | 14,020 |
| 2 Jan 2023 | INR | 539.95 | 550.6 | 534.45 | 546.05 | 546.05 | +10.95 (+2.05%) | 67,368 |
| 30 Dec 2022 | INR | 534.95 | 540.7 | 528.3 | 535.1 | 535.1 | +4.9 (+0.92%) | 16,319 |
| 29 Dec 2022 | INR | 513.05 | 532 | 513.05 | 530.2 | 530.2 | +3.95 (+0.75%) | 29,035 |
| 28 Dec 2022 | INR | 528 | 529.8 | 523.25 | 526.25 | 526.25 | -3.2 (-0.60%) | 23,291 |
| 27 Dec 2022 | INR | 529.6 | 535 | 519.55 | 529.45 | 529.45 | +12.85 (+2.49%) | 31,442 |
| 26 Dec 2022 | INR | 493.5 | 521 | 491.45 | 516.6 | 516.6 | +27.75 (+5.68%) | 33,930 |
| 23 Dec 2022 | INR | 516 | 517.7 | 486.3 | 488.85 | 488.85 | -32.5 (-6.23%) | 42,841 |
| 22 Dec 2022 | INR | 534.55 | 539.2 | 519.05 | 521.35 | 521.35 | -13.85 (-2.59%) | 44,186 |
| 21 Dec 2022 | INR | 541.4 | 551.95 | 532.75 | 535.2 | 535.2 | -10.9 (-2.00%) | 45,194 |
| 20 Dec 2022 | INR | 543.95 | 548 | 531.3 | 546.1 | 546.1 | +4.4 (+0.81%) | 52,492 |
| 19 Dec 2022 | INR | 524.95 | 546.5 | 519.2 | 541.7 | 541.7 | +16.75 (+3.19%) | 53,152 |
| 16 Dec 2022 | INR | 540 | 542.35 | 521.3 | 524.95 | 524.95 | -13.5 (-2.51%) | 27,587 |
| 15 Dec 2022 | INR | 547.05 | 552.05 | 536 | 538.45 | 538.45 | -8.55 (-1.56%) | 38,292 |
| 14 Dec 2022 | INR | 538.05 | 563.15 | 538.05 | 547 | 547 | +7.1 (+1.32%) | 81,936 |
| 13 Dec 2022 | INR | 554 | 558.1 | 538 | 539.9 | 539.9 | -12.05 (-2.18%) | 49,790 |
| 12 Dec 2022 | INR | 557 | 558.45 | 548.7 | 551.95 | 551.95 | -5 (-0.90%) | 11,783 |
