| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 657 | 669.35 | 649.25 | 650.85 | 650.85 | -5.15 (-0.79%) | 21,008 |
| 12 Sep 2022 | INR | 645.5 | 658 | 645.5 | 656 | 656 | +8.45 (+1.30%) | 26,263 |
| 9 Sep 2022 | INR | 645 | 666.55 | 644 | 647.55 | 647.55 | +0.95 (+0.15%) | 36,557 |
| 8 Sep 2022 | INR | 647.2 | 650.25 | 641.3 | 646.6 | 646.6 | +4.4 (+0.69%) | 21,467 |
| 7 Sep 2022 | INR | 643.15 | 650.85 | 637.65 | 642.2 | 642.2 | -2.35 (-0.36%) | 18,577 |
| 6 Sep 2022 | INR | 631.55 | 653.45 | 631.55 | 644.55 | 644.55 | +6.2 (+0.97%) | 16,155 |
| 5 Sep 2022 | INR | 630.3 | 649.55 | 630.3 | 638.35 | 638.35 | +2.6 (+0.41%) | 10,827 |
| 2 Sep 2022 | INR | 643.5 | 648.95 | 632.45 | 635.75 | 635.75 | -7.15 (-1.11%) | 18,305 |
| 1 Sep 2022 | INR | 632.4 | 646.9 | 621.55 | 642.9 | 642.9 | +9.55 (+1.51%) | 20,377 |
| 30 Aug 2022 | INR | 630.45 | 641.1 | 624 | 633.35 | 633.35 | -0.5 (-0.08%) | 13,445 |
| 29 Aug 2022 | INR | 624.95 | 636.5 | 619.65 | 633.85 | 633.85 | -3 (-0.47%) | 13,955 |
| 26 Aug 2022 | INR | 632.1 | 648.95 | 631.85 | 636.85 | 636.85 | +7 (+1.11%) | 19,843 |
| 25 Aug 2022 | INR | 637 | 641.55 | 625.8 | 629.85 | 629.85 | -6.7 (-1.05%) | 55,505 |
| 24 Aug 2022 | INR | 591.6 | 642.35 | 591.6 | 636.55 | 636.55 | +39.75 (+6.66%) | 62,061 |
| 23 Aug 2022 | INR | 584.35 | 599.1 | 580.9 | 596.8 | 596.8 | +6.1 (+1.03%) | 18,180 |
| 22 Aug 2022 | INR | 602.35 | 602.5 | 571.6 | 590.7 | 590.7 | -18.1 (-2.97%) | 30,919 |
| 19 Aug 2022 | INR | 627.15 | 629.45 | 603.2 | 608.8 | 608.8 | -15.6 (-2.50%) | 22,936 |
| 18 Aug 2022 | INR | 625 | 629 | 620.1 | 624.4 | 624.4 | +1.4 (+0.22%) | 15,334 |
| 17 Aug 2022 | INR | 622 | 626.8 | 610.55 | 623 | 623 | +6.75 (+1.10%) | 37,708 |
| 16 Aug 2022 | INR | 600 | 621.55 | 600 | 616.25 | 616.25 | +15.8 (+2.63%) | 47,412 |
| 12 Aug 2022 | INR | 593.8 | 605.9 | 589 | 600.45 | 600.45 | +7.15 (+1.21%) | 12,151 |
| 11 Aug 2022 | INR | 590 | 600.2 | 587.3 | 593.3 | 593.3 | +8.65 (+1.48%) | 9,586 |
| 10 Aug 2022 | INR | 598.4 | 603.35 | 582.5 | 584.65 | 584.65 | -10.3 (-1.73%) | 15,300 |
| 8 Aug 2022 | INR | 591.65 | 600.75 | 591.45 | 594.95 | 594.95 | +6.55 (+1.11%) | 13,547 |
| 5 Aug 2022 | INR | 570 | 597.2 | 570 | 588.4 | 588.4 | +7.9 (+1.36%) | 19,040 |
| 4 Aug 2022 | INR | 600.7 | 606.6 | 575.8 | 580.5 | 580.5 | -20.15 (-3.35%) | 15,946 |
| 3 Aug 2022 | INR | 611 | 614.1 | 591.9 | 600.65 | 600.65 | -9.8 (-1.61%) | 19,552 |
| 2 Aug 2022 | INR | 607 | 619.5 | 603.4 | 610.45 | 610.45 | +2.6 (+0.43%) | 34,837 |
| 1 Aug 2022 | INR | 595.35 | 611.7 | 591.6 | 607.85 | 607.85 | +12 (+2.01%) | 18,573 |
| 29 Jul 2022 | INR | 588 | 598 | 584.95 | 595.85 | 595.85 | +12.65 (+2.17%) | 42,131 |
