Can Fin Homes Limited Recent Share Price (BSE:511196)

BSE:511196 - Can Fin Homes Ltd. Can Fin Homes Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Feb 2003	INR	26.9	26.9	26.9	26.9	5.38	0.0 (0.0%)	661
10 Feb 2003	INR	27	27	26.25	26.9	5.38	+0.35 (+1.32%)	1,110
7 Feb 2003	INR	27.35	27.35	26.55	26.55	5.31	-0.2 (-0.75%)	115
6 Feb 2003	INR	26.75	26.75	26.75	26.75	5.35	-0.25 (-0.93%)	800
5 Feb 2003	INR	27	27	27	27	5.4	+0.1 (+0.37%)	500
4 Feb 2003	INR	0	0	0	26.9	5.38	0.0 (0.0%)	0
3 Feb 2003	INR	27	27	26.85	26.9	5.38	-0.75 (-2.71%)	1,000
31 Jan 2003	INR	27.2	27.65	27.2	27.65	5.53	+0.45 (+1.65%)	500
30 Jan 2003	INR	26	27.2	26	27.2	5.44	+0.2 (+0.74%)	558
29 Jan 2003	INR	0	0	0	27	5.4	0.0 (0.0%)	0
28 Jan 2003	INR	27	27	27	27	5.4	0.0 (0.0%)	100
27 Jan 2003	INR	27	27	26.25	27	5.4	-1 (-3.57%)	300
24 Jan 2003	INR	28	28	28	28	5.6	0.0 (0.0%)	100
23 Jan 2003	INR	28.25	28.5	27.75	28	5.6	+0.15 (+0.54%)	1,200
22 Jan 2003	INR	27.1	27.95	27.1	27.85	5.57	+0.85 (+3.15%)	930
21 Jan 2003	INR	26.7	27	26.7	27	5.4	+0.4 (+1.50%)	140
20 Jan 2003	INR	26.6	26.6	26.6	26.6	5.32	-0.45 (-1.66%)	150
17 Jan 2003	INR	27.1	27.1	27	27.05	5.41	0.0 (0.0%)	550
16 Jan 2003	INR	28	28	27.05	27.05	5.41	+0.05 (+0.19%)	675
15 Jan 2003	INR	27	27.25	26.85	27	5.4	-0.1 (-0.37%)	850
14 Jan 2003	INR	28	28	27.1	27.1	5.42	-0.3 (-1.09%)	650
13 Jan 2003	INR	27	27.4	27	27.4	5.48	+0.3 (+1.11%)	350
10 Jan 2003	INR	27.1	27.1	27.1	27.1	5.42	+0.5 (+1.88%)	50
9 Jan 2003	INR	0	0	0	26.6	5.32	0.0 (0.0%)	0
8 Jan 2003	INR	26.55	27	26.55	26.6	5.32	-0.15 (-0.56%)	1,037
7 Jan 2003	INR	0	0	0	26.75	5.35	0.0 (0.0%)	0
6 Jan 2003	INR	26.55	26.95	26.55	26.75	5.35	+0.25 (+0.94%)	1,100
3 Jan 2003	INR	0	0	0	26.5	5.3	0.0 (0.0%)	0
2 Jan 2003	INR	26.55	26.9	26.5	26.5	5.3	-0.1 (-0.38%)	330
1 Jan 2003	INR	26.6	26.6	26.6	26.6	5.32	-0.3 (-1.12%)	100