| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Dec 2002 | INR | 26.5 | 27 | 26.5 | 26.9 | 5.38 | 0.0 (0.0%) | 450 |
| 30 Dec 2002 | INR | 27.8 | 27.8 | 26.85 | 26.9 | 5.38 | -0.1 (-0.37%) | 850 |
| 27 Dec 2002 | INR | 25.6 | 27 | 25.6 | 27 | 5.4 | 0.0 (0.0%) | 500 |
| 26 Dec 2002 | INR | 26.35 | 27 | 26.3 | 27 | 5.4 | +0.75 (+2.86%) | 2,400 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 26.25 | 5.25 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 26.5 | 26.5 | 26.25 | 26.25 | 5.25 | -0.3 (-1.13%) | 2 |
| 23 Dec 2002 | INR | 26.5 | 26.8 | 26.1 | 26.55 | 5.31 | -0.45 (-1.67%) | 1,200 |
| 20 Dec 2002 | INR | 26.2 | 27 | 26 | 27 | 5.4 | +1 (+3.85%) | 450 |
| 19 Dec 2002 | INR | 26 | 26 | 26 | 26 | 5.2 | -0.8 (-2.99%) | 50 |
| 18 Dec 2002 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 5.36 | +0.65 (+2.49%) | 250 |
| 17 Dec 2002 | INR | 26.15 | 26.15 | 26.15 | 26.15 | 5.23 | -0.15 (-0.57%) | 200 |
| 16 Dec 2002 | INR | 0 | 0 | 0 | 26.3 | 5.26 | 0.0 (0.0%) | 0 |
| 13 Dec 2002 | INR | 24.5 | 26.3 | 24.5 | 26.3 | 5.26 | +0.15 (+0.57%) | 300 |
| 12 Dec 2002 | INR | 26.3 | 26.5 | 26.15 | 26.15 | 5.23 | 0.0 (0.0%) | 650 |
| 11 Dec 2002 | INR | 26.1 | 26.15 | 26.1 | 26.15 | 5.23 | -0.35 (-1.32%) | 1,000 |
| 10 Dec 2002 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 5.3 | +0.2 (+0.76%) | 1,500 |
| 9 Dec 2002 | INR | 25 | 26.3 | 25 | 26.3 | 5.26 | +0.05 (+0.19%) | 1,100 |
| 6 Dec 2002 | INR | 26.05 | 26.25 | 26.05 | 26.25 | 5.25 | -0.55 (-2.05%) | 550 |
| 5 Dec 2002 | INR | 26.25 | 26.8 | 26.25 | 26.8 | 5.36 | +0.55 (+2.10%) | 300 |
| 4 Dec 2002 | INR | 26.5 | 26.5 | 26.25 | 26.25 | 5.25 | -0.5 (-1.87%) | 500 |
| 3 Dec 2002 | INR | 27 | 27 | 26.05 | 26.75 | 5.35 | -0.2 (-0.74%) | 2,250 |
| 2 Dec 2002 | INR | 26 | 26.95 | 26 | 26.95 | 5.39 | +0.95 (+3.65%) | 2,000 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 26 | 5.2 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 26.05 | 26.05 | 26 | 26 | 5.2 | -0.1 (-0.38%) | 1,000 |
| 27 Nov 2002 | INR | 26.75 | 26.75 | 26.1 | 26.1 | 5.22 | 0.0 (0.0%) | 1,100 |
| 26 Nov 2002 | INR | 0 | 0 | 0 | 26.1 | 5.22 | 0.0 (0.0%) | 0 |
| 25 Nov 2002 | INR | 26.15 | 26.15 | 26.05 | 26.1 | 5.22 | -0.15 (-0.57%) | 451 |
| 22 Nov 2002 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 5.25 | +0.2 (+0.77%) | 300 |
| 21 Nov 2002 | INR | 25.3 | 26.05 | 25.3 | 26.05 | 5.21 | -0.95 (-3.52%) | 1,400 |
| 20 Nov 2002 | INR | 27 | 27 | 27 | 27 | 5.4 | +1.1 (+4.25%) | 5 |
