Can Fin Homes Limited Recent Share Price (BSE:511196)

BSE:511196 - Can Fin Homes Ltd. Can Fin Homes Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
19 Nov 2002	INR	0	0	0	25.9	5.18	0.0 (0.0%)	0
18 Nov 2002	INR	25.5	25.9	25.5	25.9	5.18	+0.15 (+0.58%)	1,450
15 Nov 2002	INR	25.75	25.75	25.75	25.75	5.15	0.0 (0.0%)	100
14 Nov 2002	INR	25.5	25.75	25.5	25.75	5.15	-0.15 (-0.58%)	200
13 Nov 2002	INR	25.6	25.9	25.5	25.9	5.18	-0.25 (-0.96%)	675
12 Nov 2002	INR	0	0	0	26.15	5.23	0.0 (0.0%)	0
11 Nov 2002	INR	26.15	26.15	26.15	26.15	5.23	-0.4 (-1.51%)	250
8 Nov 2002	INR	27.45	27.45	26.35	26.55	5.31	+0.05 (+0.19%)	600
7 Nov 2002	INR	26.25	26.6	26.1	26.5	5.3	-0.5 (-1.85%)	1,100
6 Nov 2002	INR	0	0	0	27	5.4	0.0 (0.0%)	0
5 Nov 2002	INR	27	27	27	27	5.4	0.0 (0.0%)	600
4 Nov 2002	INR	27	27	27	27	5.4	+0.25 (+0.93%)	150
1 Nov 2002	INR	26.75	27.5	26.75	26.75	5.35	-0.55 (-2.01%)	6,525
31 Oct 2002	INR	26.1	27.45	26.1	27.3	5.46	+0.05 (+0.18%)	14,150
30 Oct 2002	INR	27	27.4	26.65	27.25	5.45	+0.65 (+2.44%)	1,400
29 Oct 2002	INR	26.65	26.65	26.6	26.6	5.32	-0.15 (-0.56%)	125
28 Oct 2002	INR	27	27	26.75	26.75	5.35	-0.15 (-0.56%)	700
25 Oct 2002	INR	26.5	27	26.5	26.9	5.38	+0.1 (+0.37%)	4,650
24 Oct 2002	INR	27.1	27.25	26.8	26.8	5.36	-0.5 (-1.83%)	650
23 Oct 2002	INR	27.1	27.3	27.1	27.3	5.46	+0.15 (+0.55%)	500
22 Oct 2002	INR	27.15	27.15	27.15	27.15	5.43	-0.1 (-0.37%)	350
21 Oct 2002	INR	27.25	27.25	27.25	27.25	5.45	-0.05 (-0.18%)	150
18 Oct 2002	INR	27.3	27.3	27.3	27.3	5.46	-0.2 (-0.73%)	200
17 Oct 2002	INR	27.5	27.5	27.5	27.5	5.5	+0.3 (+1.10%)	50
16 Oct 2002	INR	0	0	0	27.2	5.44	0.0 (0.0%)	0
15 Oct 2002	INR	0	0	0	27.2	5.44	0.0 (0.0%)	0
14 Oct 2002	INR	27.2	27.2	27.2	27.2	5.44	-0.3 (-1.09%)	100
11 Oct 2002	INR	27.5	27.5	27.5	27.5	5.5	+0.1 (+0.36%)	100
10 Oct 2002	INR	0	0	0	27.4	5.48	0.0 (0.0%)	0
9 Oct 2002	INR	27.1	27.65	27.1	27.4	5.48	+0.25 (+0.92%)	6,385