Can Fin Homes Limited Recent Share Price (BSE:511196)

BSE:511196 - Can Fin Homes Ltd. Can Fin Homes Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Oct 2002	INR	27.15	27.15	27.15	27.15	5.43	0.0 (0.0%)	190
7 Oct 2002	INR	27.15	27.15	27.15	27.15	5.43	-0.35 (-1.27%)	100
4 Oct 2002	INR	27.7	27.7	27.45	27.5	5.5	-0.3 (-1.08%)	1,150
3 Oct 2002	INR	0	0	0	27.8	5.56	0.0 (0.0%)	0
2 Oct 2002	INR	0	0	0	27.8	5.56	0.0 (0.0%)	0
1 Oct 2002	INR	27.05	27.8	27.05	27.8	5.56	+0.6 (+2.21%)	120
30 Sep 2002	INR	27.2	27.2	27.2	27.2	5.44	-0.2 (-0.73%)	100
27 Sep 2002	INR	27.15	27.4	27.1	27.4	5.48	+0.35 (+1.29%)	1,100
26 Sep 2002	INR	0	0	0	27.05	5.41	0.0 (0.0%)	0
25 Sep 2002	INR	0	0	0	27.05	5.41	0.0 (0.0%)	0
24 Sep 2002	INR	0	0	0	27.05	5.41	0.0 (0.0%)	0
23 Sep 2002	INR	0	0	0	27.05	5.41	0.0 (0.0%)	0
20 Sep 2002	INR	0	0	0	27.05	5.41	0.0 (0.0%)	0
19 Sep 2002	INR	27	27.1	27	27.05	5.41	-0.35 (-1.28%)	600
18 Sep 2002	INR	27.05	27.4	27.05	27.4	5.48	+0.25 (+0.92%)	750
17 Sep 2002	INR	27.15	27.15	27.15	27.15	5.43	+0.05 (+0.18%)	250
16 Sep 2002	INR	27.1	27.1	27.1	27.1	5.42	-0.3 (-1.09%)	200
13 Sep 2002	INR	27.5	27.5	27.4	27.4	5.48	-0.15 (-0.54%)	1,200
12 Sep 2002	INR	27.4	28	27.4	27.55	5.51	+0.05 (+0.18%)	3,725
11 Sep 2002	INR	27	27.5	27	27.5	5.5	+0.25 (+0.92%)	750
10 Sep 2002	INR	0	0	0	27.25	5.45	0.0 (0.0%)	0
9 Sep 2002	INR	26.7	27.4	26.7	27.25	5.45	-0.1 (-0.37%)	878
6 Sep 2002	INR	26.8	27.5	26.8	27.35	5.47	-0.05 (-0.18%)	4,740
5 Sep 2002	INR	27.4	27.4	27.15	27.4	5.48	-0.1 (-0.36%)	700
4 Sep 2002	INR	27.15	27.5	27	27.5	5.5	-0.3 (-1.08%)	1,650
3 Sep 2002	INR	0	0	0	27.8	5.56	0.0 (0.0%)	0
2 Sep 2002	INR	27	27.8	26.9	27.8	5.56	+0.7 (+2.58%)	8,920
30 Aug 2002	INR	27.6	27.6	27.05	27.1	5.42	+0.1 (+0.37%)	950
29 Aug 2002	INR	27.25	27.95	26.75	27	5.4	-1 (-3.57%)	548
28 Aug 2002	INR	27.9	28.1	27.8	28	5.6	+0.2 (+0.72%)	4,516