Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Aug 2002 | INR | 27.25 | 28 | 27.25 | 27.8 | 5.56 | +0.05 (+0.18%) | 2,475 |
26 Aug 2002 | INR | 27.5 | 27.75 | 27.5 | 27.75 | 5.55 | -0.1 (-0.36%) | 675 |
23 Aug 2002 | INR | 27.5 | 28.2 | 27.5 | 27.85 | 5.57 | +0.6 (+2.20%) | 700 |
22 Aug 2002 | INR | 26.4 | 27.25 | 26.4 | 27.25 | 5.45 | -0.25 (-0.91%) | 1,200 |
21 Aug 2002 | INR | 27.5 | 27.5 | 27.5 | 27.5 | 5.5 | -0.05 (-0.18%) | 50 |
20 Aug 2002 | INR | 27.85 | 27.85 | 27 | 27.55 | 5.51 | +0.3 (+1.10%) | 400 |
19 Aug 2002 | INR | 27.25 | 27.25 | 27.25 | 27.25 | 5.45 | -0.2 (-0.73%) | 500 |
16 Aug 2002 | INR | 0 | 0 | 0 | 27.45 | 5.49 | 0.0 (0.0%) | 0 |
15 Aug 2002 | INR | 0 | 0 | 0 | 27.45 | 5.49 | 0.0 (0.0%) | 0 |
14 Aug 2002 | INR | 26.9 | 27.45 | 26.9 | 27.45 | 5.49 | -0.7 (-2.49%) | 1,500 |
13 Aug 2002 | INR | 28 | 28.15 | 28 | 28.15 | 5.63 | +1.75 (+6.63%) | 200 |
12 Aug 2002 | INR | 0 | 0 | 0 | 26.4 | 5.28 | 0.0 (0.0%) | 0 |
9 Aug 2002 | INR | 25.6 | 26.4 | 25.6 | 26.4 | 5.28 | -1.6 (-5.71%) | 350 |
8 Aug 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
7 Aug 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
6 Aug 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
5 Aug 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
2 Aug 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
1 Aug 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
31 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
30 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
29 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
26 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
25 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
24 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
23 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
22 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
19 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
18 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |
17 Jul 2002 | INR | 0 | 0 | 0 | 28 | 5.6 | 0.0 (0.0%) | 0 |