Can Fin Homes Limited Recent Share Price (BSE:511196)

BSE:511196 - Can Fin Homes Ltd. Can Fin Homes Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
15 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
12 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
11 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
10 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
9 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
8 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
5 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
4 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
3 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
2 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
1 Jul 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
28 Jun 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
27 Jun 2002	INR	0	0	0	28	5.6	0.0 (0.0%)	0
26 Jun 2002	INR	28.1	28.5	28	28	5.6	-0.7 (-2.44%)	800
25 Jun 2002	INR	29.6	29.6	28.65	28.7	5.74	-0.2 (-0.69%)	3,200
24 Jun 2002	INR	29	29.35	28.8	28.9	5.78	-0.1 (-0.34%)	6,406
21 Jun 2002	INR	29	29.45	29	29	5.8	+0.1 (+0.35%)	1,170
20 Jun 2002	INR	28	28.95	27.75	28.9	5.78	+0.4 (+1.40%)	1,270
19 Jun 2002	INR	28.5	28.5	28.5	28.5	5.7	-0.05 (-0.18%)	100
18 Jun 2002	INR	29	29.15	28.55	28.55	5.71	-0.5 (-1.72%)	1,050
17 Jun 2002	INR	29	29.5	28.4	29.05	5.81	+0.75 (+2.65%)	4,150
14 Jun 2002	INR	28.5	30	28	28.3	5.66	+0.5 (+1.80%)	3,720
13 Jun 2002	INR	26.75	28	26.75	27.8	5.56	+0.8 (+2.96%)	2,764
12 Jun 2002	INR	27	27	26.55	27	5.4	0.0 (0.0%)	2,706
11 Jun 2002	INR	26.7	27	26.7	27	5.4	+0.35 (+1.31%)	500
10 Jun 2002	INR	25.9	27.5	25.9	26.65	5.33	+0.35 (+1.33%)	2,670
7 Jun 2002	INR	25.5	26.3	25.4	26.3	5.26	-0.55 (-2.05%)	500
6 Jun 2002	INR	26.85	26.85	26.85	26.85	5.37	+1.1 (+4.27%)	100
5 Jun 2002	INR	26	26	25.5	25.75	5.15	-0.25 (-0.96%)	1,000