| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2002 | INR | 24.15 | 27 | 24.15 | 26 | 5.2 | +1.3 (+5.26%) | 1,380 |
| 3 Jun 2002 | INR | 25.3 | 25.3 | 24.7 | 24.7 | 4.94 | -0.3 (-1.20%) | 800 |
| 31 May 2002 | INR | 25 | 25.5 | 24.75 | 25 | 5 | 0.0 (0.0%) | 1,100 |
| 30 May 2002 | INR | 25.25 | 25.25 | 25 | 25 | 5 | 0.0 (0.0%) | 600 |
| 29 May 2002 | INR | 24.4 | 25 | 24.4 | 25 | 5 | -0.25 (-0.99%) | 225 |
| 28 May 2002 | INR | 26 | 26 | 25.25 | 25.25 | 5.05 | -0.75 (-2.88%) | 700 |
| 27 May 2002 | INR | 25.75 | 26 | 25.75 | 26 | 5.2 | +0.9 (+3.59%) | 200 |
| 24 May 2002 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 5.02 | +1.05 (+4.37%) | 100 |
| 23 May 2002 | INR | 24.15 | 24.15 | 24.05 | 24.05 | 4.81 | -1.9 (-7.32%) | 1,000 |
| 22 May 2002 | INR | 24.95 | 26 | 24.65 | 25.95 | 5.19 | +1.35 (+5.49%) | 1,105 |
| 21 May 2002 | INR | 25 | 25 | 24.6 | 24.6 | 4.92 | -0.65 (-2.57%) | 800 |
| 20 May 2002 | INR | 25.45 | 25.8 | 25.25 | 25.25 | 5.05 | -1.25 (-4.72%) | 1,390 |
| 17 May 2002 | INR | 26.6 | 26.65 | 26.45 | 26.5 | 5.3 | -0.25 (-0.93%) | 1,202 |
| 16 May 2002 | INR | 27 | 27 | 26.75 | 26.75 | 5.35 | +0.25 (+0.94%) | 950 |
| 15 May 2002 | INR | 27.4 | 27.4 | 26.5 | 26.5 | 5.3 | -0.5 (-1.85%) | 950 |
| 14 May 2002 | INR | 26.7 | 27.25 | 26.7 | 27 | 5.4 | +0.15 (+0.56%) | 1,050 |
| 13 May 2002 | INR | 27.05 | 27.05 | 26.8 | 26.85 | 5.37 | -0.15 (-0.56%) | 2,300 |
| 10 May 2002 | INR | 27 | 27.1 | 27 | 27 | 5.4 | -0.25 (-0.92%) | 700 |
| 9 May 2002 | INR | 27.1 | 27.25 | 27.05 | 27.25 | 5.45 | -0.45 (-1.62%) | 1,000 |
| 8 May 2002 | INR | 27.75 | 27.75 | 27.6 | 27.7 | 5.54 | +0.4 (+1.47%) | 500 |
| 7 May 2002 | INR | 26.9 | 27.5 | 26.9 | 27.3 | 5.46 | -0.1 (-0.36%) | 2,160 |
| 6 May 2002 | INR | 27.4 | 27.4 | 27 | 27.4 | 5.48 | +0.4 (+1.48%) | 560 |
| 3 May 2002 | INR | 28 | 28 | 27 | 27 | 5.4 | -0.3 (-1.10%) | 1,500 |
| 2 May 2002 | INR | 27.3 | 27.4 | 27 | 27.3 | 5.46 | +0.05 (+0.18%) | 2,300 |
| 1 May 2002 | INR | 0 | 0 | 0 | 27.25 | 5.45 | 0.0 (0.0%) | 0 |
| 30 Apr 2002 | INR | 0 | 0 | 0 | 27.25 | 5.45 | 0.0 (0.0%) | 0 |
| 29 Apr 2002 | INR | 27.9 | 27.9 | 27 | 27.25 | 5.45 | -0.2 (-0.73%) | 900 |
| 26 Apr 2002 | INR | 27.5 | 27.5 | 27.4 | 27.45 | 5.49 | +0.9 (+3.39%) | 900 |
| 25 Apr 2002 | INR | 26.6 | 26.6 | 26.55 | 26.55 | 5.31 | +0.05 (+0.19%) | 500 |
| 24 Apr 2002 | INR | 26.1 | 26.9 | 26.1 | 26.5 | 5.3 | +0.25 (+0.95%) | 305 |
