| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Apr 2002 | INR | 27.5 | 27.5 | 26.25 | 26.25 | 5.25 | -0.75 (-2.78%) | 250 |
| 22 Apr 2002 | INR | 25.6 | 27 | 25.6 | 27 | 5.4 | +0.5 (+1.89%) | 250 |
| 19 Apr 2002 | INR | 26.55 | 26.55 | 26.45 | 26.5 | 5.3 | 0.0 (0.0%) | 750 |
| 18 Apr 2002 | INR | 26.5 | 26.5 | 26.25 | 26.5 | 5.3 | -0.05 (-0.19%) | 800 |
| 17 Apr 2002 | INR | 25.55 | 27.5 | 25.55 | 26.55 | 5.31 | -0.05 (-0.19%) | 3,349 |
| 16 Apr 2002 | INR | 26.45 | 26.6 | 26.2 | 26.6 | 5.32 | +0.05 (+0.19%) | 1,550 |
| 15 Apr 2002 | INR | 26.35 | 26.55 | 26.25 | 26.55 | 5.31 | -0.15 (-0.56%) | 1,000 |
| 12 Apr 2002 | INR | 27.5 | 27.5 | 26 | 26.7 | 5.34 | 0.0 (0.0%) | 1,350 |
| 11 Apr 2002 | INR | 26 | 26.7 | 26 | 26.7 | 5.34 | +0.35 (+1.33%) | 1,160 |
| 10 Apr 2002 | INR | 26.9 | 26.9 | 26.35 | 26.35 | 5.27 | -0.2 (-0.75%) | 1,220 |
| 9 Apr 2002 | INR | 26.6 | 26.6 | 26.55 | 26.55 | 5.31 | -0.1 (-0.38%) | 850 |
| 8 Apr 2002 | INR | 26.5 | 27.4 | 26.5 | 26.65 | 5.33 | +0.1 (+0.38%) | 2,060 |
| 5 Apr 2002 | INR | 26.55 | 27 | 26.55 | 26.55 | 5.31 | -0.65 (-2.39%) | 700 |
| 4 Apr 2002 | INR | 26.5 | 27.5 | 26.5 | 27.2 | 5.44 | +0.25 (+0.93%) | 1,200 |
| 3 Apr 2002 | INR | 26.5 | 27 | 26.5 | 26.95 | 5.39 | +0.35 (+1.32%) | 1,200 |
| 2 Apr 2002 | INR | 26.25 | 26.95 | 26.25 | 26.6 | 5.32 | +0.1 (+0.38%) | 950 |
| 1 Apr 2002 | INR | 26 | 26.5 | 26 | 26.5 | 5.3 | +0.95 (+3.72%) | 1,650 |
| 29 Mar 2002 | INR | 0 | 0 | 0 | 25.55 | 5.11 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | INR | 0 | 0 | 0 | 25.55 | 5.11 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 0 | 0 | 0 | 25.55 | 5.11 | 0.0 (0.0%) | 0 |
| 26 Mar 2002 | INR | 25.3 | 25.55 | 25.3 | 25.55 | 5.11 | -0.05 (-0.20%) | 101 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 25.6 | 5.12 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 5.12 | -0.2 (-0.78%) | 5 |
| 21 Mar 2002 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 5.16 | +0.05 (+0.19%) | 200 |
| 20 Mar 2002 | INR | 27.25 | 27.25 | 25.7 | 25.75 | 5.15 | -0.3 (-1.15%) | 1,625 |
| 19 Mar 2002 | INR | 26 | 26.5 | 25.05 | 26.05 | 5.21 | -0.65 (-2.43%) | 6,235 |
| 18 Mar 2002 | INR | 25.4 | 27.2 | 25.4 | 26.7 | 5.34 | +0.75 (+2.89%) | 1,706 |
| 15 Mar 2002 | INR | 25.35 | 26 | 25.35 | 25.95 | 5.19 | +0.25 (+0.97%) | 3,070 |
| 14 Mar 2002 | INR | 25.3 | 25.7 | 25.3 | 25.7 | 5.14 | +0.4 (+1.58%) | 720 |
| 13 Mar 2002 | INR | 25.5 | 26 | 25.3 | 25.3 | 5.06 | +0.15 (+0.60%) | 800 |
