| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2002 | INR | 25.75 | 26.25 | 25.15 | 25.15 | 5.03 | -0.85 (-3.27%) | 535 |
| 11 Mar 2002 | INR | 25.75 | 26.3 | 25.75 | 26 | 5.2 | -1 (-3.70%) | 370 |
| 8 Mar 2002 | INR | 27 | 27.4 | 26.25 | 27 | 5.4 | +0.3 (+1.12%) | 1,445 |
| 7 Mar 2002 | INR | 27 | 28.25 | 26.7 | 26.7 | 5.34 | -0.8 (-2.91%) | 3,100 |
| 6 Mar 2002 | INR | 27.4 | 27.5 | 27.3 | 27.5 | 5.5 | -0.9 (-3.17%) | 560 |
| 5 Mar 2002 | INR | 28.6 | 29 | 28.4 | 28.4 | 5.68 | +0.25 (+0.89%) | 1,650 |
| 4 Mar 2002 | INR | 27.15 | 29 | 27.15 | 28.15 | 5.63 | +1.55 (+5.83%) | 4,150 |
| 1 Mar 2002 | INR | 27 | 27 | 25 | 26.6 | 5.32 | +1.45 (+5.77%) | 6,215 |
| 28 Feb 2002 | INR | 30 | 31 | 24.5 | 25.15 | 5.03 | -3.75 (-12.98%) | 18,200 |
| 27 Feb 2002 | INR | 28.9 | 29.75 | 28.5 | 28.9 | 5.78 | +0.2 (+0.70%) | 7,410 |
| 26 Feb 2002 | INR | 28.5 | 29.4 | 28.5 | 28.7 | 5.74 | +0.65 (+2.32%) | 5,475 |
| 25 Feb 2002 | INR | 27.75 | 28.65 | 27 | 28.05 | 5.61 | +0.1 (+0.36%) | 3,130 |
| 22 Feb 2002 | INR | 25.55 | 28 | 25.55 | 27.95 | 5.59 | +1.2 (+4.49%) | 6,995 |
| 21 Feb 2002 | INR | 26.25 | 27.25 | 26.25 | 26.75 | 5.35 | +0.6 (+2.29%) | 2,153 |
| 20 Feb 2002 | INR | 26 | 26.9 | 25 | 26.15 | 5.23 | -0.15 (-0.57%) | 2,425 |
| 19 Feb 2002 | INR | 28.5 | 28.5 | 26.3 | 26.3 | 5.26 | -1.8 (-6.41%) | 5,550 |
| 18 Feb 2002 | INR | 28.25 | 29.5 | 27.35 | 28.1 | 5.62 | +0.4 (+1.44%) | 7,100 |
| 15 Feb 2002 | INR | 27.5 | 28.5 | 27.5 | 27.7 | 5.54 | +0.5 (+1.84%) | 3,900 |
| 14 Feb 2002 | INR | 25.9 | 27.5 | 25.8 | 27.2 | 5.44 | +1.7 (+6.67%) | 3,805 |
| 13 Feb 2002 | INR | 21.2 | 26 | 21.2 | 25.5 | 5.1 | 0.0 (0.0%) | 1,421 |
| 12 Feb 2002 | INR | 26 | 26.5 | 25.5 | 25.5 | 5.1 | -0.5 (-1.92%) | 1,200 |
| 11 Feb 2002 | INR | 25.05 | 26 | 25 | 26 | 5.2 | +0.2 (+0.78%) | 1,575 |
| 8 Feb 2002 | INR | 25 | 25.9 | 24.3 | 25.8 | 5.16 | +0.8 (+3.20%) | 3,000 |
| 7 Feb 2002 | INR | 26 | 26 | 25 | 25 | 5 | +0.05 (+0.20%) | 2,300 |
| 6 Feb 2002 | INR | 24.5 | 25 | 24.5 | 24.95 | 4.99 | +0.55 (+2.25%) | 1,500 |
| 5 Feb 2002 | INR | 24 | 24.4 | 23.85 | 24.4 | 4.88 | +1.15 (+4.95%) | 1,100 |
| 4 Feb 2002 | INR | 23 | 23.8 | 23 | 23.25 | 4.65 | +0.1 (+0.43%) | 1,400 |
| 1 Feb 2002 | INR | 0 | 0 | 0 | 23.15 | 4.63 | 0.0 (0.0%) | 0 |
| 31 Jan 2002 | INR | 23 | 23.9 | 23 | 23.15 | 4.63 | +0.9 (+4.04%) | 1,250 |
| 30 Jan 2002 | INR | 22.5 | 22.5 | 22.25 | 22.25 | 4.45 | -0.05 (-0.22%) | 300 |
