Can Fin Homes Limited Recent Share Price (BSE:511196)

BSE:511196 - Can Fin Homes Ltd. Can Fin Homes Limited
Sector: Financials, Industry: Consumer Finance

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
29 Jan 2002	INR	0	0	0	22.3	4.46	0.0 (0.0%)	0
28 Jan 2002	INR	22.9	22.9	22.3	22.3	4.46	-0.2 (-0.89%)	250
25 Jan 2002	INR	23	23	22.2	22.5	4.5	-0.6 (-2.60%)	1,400
24 Jan 2002	INR	24	24	22.95	23.1	4.62	-0.4 (-1.70%)	550
23 Jan 2002	INR	23.5	24.85	22.7	23.5	4.7	-0.45 (-1.88%)	1,000
22 Jan 2002	INR	24	24	22.65	23.95	4.79	+0.95 (+4.13%)	550
21 Jan 2002	INR	22.95	23	22.95	23	4.6	+0.6 (+2.68%)	300
18 Jan 2002	INR	22.4	22.4	22.4	22.4	4.48	+0.3 (+1.36%)	150
17 Jan 2002	INR	22	22.5	22	22.1	4.42	0.0 (0.0%)	450
16 Jan 2002	INR	22.2	22.2	22.1	22.1	4.42	-0.05 (-0.23%)	150
15 Jan 2002	INR	22	22.15	22	22.15	4.43	-0.1 (-0.45%)	100
14 Jan 2002	INR	22.25	22.25	22.25	22.25	4.45	+0.25 (+1.14%)	150
11 Jan 2002	INR	22.75	22.75	22	22	4.4	0.0 (0.0%)	600
10 Jan 2002	INR	21.75	22	21.75	22	4.4	-0.25 (-1.12%)	300
9 Jan 2002	INR	22.25	22.25	22.25	22.25	4.45	-0.2 (-0.89%)	200
8 Jan 2002	INR	22.3	22.5	22.1	22.45	4.49	-0.05 (-0.22%)	1,800
7 Jan 2002	INR	22.5	22.5	22	22.5	4.5	+0.4 (+1.81%)	1,250
4 Jan 2002	INR	22.1	22.1	22.1	22.1	4.42	+0.1 (+0.45%)	100
3 Jan 2002	INR	22	22	22	22	4.4	-0.5 (-2.22%)	50
2 Jan 2002	INR	0	0	0	22.5	4.5	0.0 (0.0%)	0
1 Jan 2002	INR	22.8	22.8	22.5	22.5	4.5	+0.1 (+0.45%)	527
31 Dec 2001	INR	22.5	22.5	22.4	22.4	4.48	-1.1 (-4.68%)	173
28 Dec 2001	INR	0	0	0	23.5	4.7	0.0 (0.0%)	0
27 Dec 2001	INR	0	0	0	23.5	4.7	0.0 (0.0%)	0
26 Dec 2001	INR	23.5	23.5	23.5	23.5	4.7	+3.55 (+17.79%)	101
25 Dec 2001	INR	0	0	0	19.95	3.99	0.0 (0.0%)	0
24 Dec 2001	INR	0	0	0	19.95	3.99	0.0 (0.0%)	0
21 Dec 2001	INR	0	0	0	19.95	3.99	0.0 (0.0%)	0
20 Dec 2001	INR	0	0	0	19.95	3.99	0.0 (0.0%)	0
19 Dec 2001	INR	0	0	0	19.95	3.99	0.0 (0.0%)	0