Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 3.99 | 0.0 (0.0%) | 4,000 |
26 Oct 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 3.99 | 0.0 (0.0%) | 50 |
19 Oct 2001 | INR | 0 | 0 | 0 | 19.95 | 3.99 | 0.0 (0.0%) | 0 |
18 Oct 2001 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 3.99 | -0.55 (-2.68%) | 200 |
17 Oct 2001 | INR | 0 | 0 | 0 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
16 Oct 2001 | INR | 0 | 0 | 0 | 20.5 | 4.1 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 4.1 | 0.0 (0.0%) | 200 |