| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 795.45 | 808.5 | 795.45 | 798.4 | 798.4 | -0.35 (-0.04%) | 5,598 |
| 23 Feb 2024 | INR | 794.6 | 812.1 | 794.6 | 798.75 | 798.75 | +4.2 (+0.53%) | 12,023 |
| 22 Feb 2024 | INR | 788.75 | 797.15 | 781.95 | 794.55 | 794.55 | +8.15 (+1.04%) | 15,168 |
| 21 Feb 2024 | INR | 796.5 | 810.05 | 782.85 | 786.4 | 786.4 | -11.7 (-1.47%) | 18,590 |
| 20 Feb 2024 | INR | 803.3 | 806 | 791 | 798.1 | 798.1 | -3.15 (-0.39%) | 11,228 |
| 19 Feb 2024 | INR | 807.05 | 814 | 799.05 | 801.25 | 801.25 | -5.6 (-0.69%) | 12,163 |
| 16 Feb 2024 | INR | 820.6 | 824.3 | 804.15 | 806.85 | 806.85 | -9.75 (-1.19%) | 11,484 |
| 15 Feb 2024 | INR | 810 | 821 | 807.2 | 816.6 | 816.6 | +12.75 (+1.59%) | 11,350 |
| 14 Feb 2024 | INR | 782 | 805.95 | 777.75 | 803.85 | 803.85 | +7.85 (+0.99%) | 6,802 |
| 13 Feb 2024 | INR | 771.05 | 799.5 | 771.05 | 796 | 796 | +12.55 (+1.60%) | 13,293 |
| 12 Feb 2024 | INR | 821.85 | 821.85 | 780 | 783.45 | 783.45 | -24.8 (-3.07%) | 22,217 |
| 9 Feb 2024 | INR | 827.85 | 827.85 | 787.45 | 808.25 | 808.25 | -5.25 (-0.65%) | 50,747 |
| 8 Feb 2024 | INR | 859.95 | 859.95 | 809.35 | 813.5 | 813.5 | -37.3 (-4.38%) | 39,128 |
| 7 Feb 2024 | INR | 829.95 | 859.9 | 819.95 | 850.8 | 850.8 | +32.9 (+4.02%) | 89,979 |
| 6 Feb 2024 | INR | 809.75 | 819.95 | 802 | 817.9 | 817.9 | +16.45 (+2.05%) | 15,588 |
| 5 Feb 2024 | INR | 837.95 | 837.95 | 797.25 | 801.45 | 801.45 | -26.9 (-3.25%) | 44,615 |
| 2 Feb 2024 | INR | 807 | 838.2 | 800 | 828.35 | 828.35 | +33.6 (+4.23%) | 80,851 |
| 1 Feb 2024 | INR | 781.95 | 800.15 | 773.55 | 794.75 | 794.75 | +18.3 (+2.36%) | 52,827 |
| 31 Jan 2024 | INR | 768 | 779.55 | 764.75 | 776.45 | 776.45 | +12.35 (+1.62%) | 9,625 |
| 30 Jan 2024 | INR | 765.55 | 779 | 763.05 | 764.1 | 764.1 | -2.2 (-0.29%) | 28,784 |
| 29 Jan 2024 | INR | 772.1 | 777 | 763 | 766.3 | 766.3 | -3.8 (-0.49%) | 14,507 |
| 25 Jan 2024 | INR | 750.65 | 772.7 | 747.7 | 770.1 | 770.1 | +24.4 (+3.27%) | 48,554 |
| 24 Jan 2024 | INR | 725.4 | 749.2 | 721.9 | 745.7 | 745.7 | +20.4 (+2.81%) | 31,819 |
| 23 Jan 2024 | INR | 773.95 | 775.95 | 722 | 725.3 | 725.3 | -43.5 (-5.66%) | 98,943 |
| 20 Jan 2024 | INR | 798.9 | 809.45 | 765.8 | 768.8 | 768.8 | -24.3 (-3.06%) | 62,039 |
| 19 Jan 2024 | INR | 780.3 | 798.45 | 778.8 | 793.1 | 793.1 | +14.9 (+1.91%) | 69,775 |
| 18 Jan 2024 | INR | 761.55 | 784.05 | 760 | 778.2 | 778.2 | +14.5 (+1.90%) | 38,511 |
| 17 Jan 2024 | INR | 756.4 | 766.45 | 749.4 | 763.7 | 763.7 | +7.15 (+0.95%) | 15,744 |
| 16 Jan 2024 | INR | 764.7 | 769.4 | 751.5 | 756.55 | 756.55 | -6.75 (-0.88%) | 15,883 |
| 15 Jan 2024 | INR | 770.8 | 773.2 | 756.9 | 763.3 | 763.3 | -3.7 (-0.48%) | 12,963 |
