| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 771.85 | 777.7 | 761.05 | 767 | 767 | -2.45 (-0.32%) | 9,963 |
| 11 Jan 2024 | INR | 765.85 | 777 | 764.4 | 769.45 | 769.45 | +9.55 (+1.26%) | 29,525 |
| 10 Jan 2024 | INR | 774 | 774 | 752 | 759.9 | 759.9 | -14.15 (-1.83%) | 18,452 |
| 9 Jan 2024 | INR | 769.15 | 782.05 | 768.85 | 774.05 | 774.05 | +2.95 (+0.38%) | 16,745 |
| 8 Jan 2024 | INR | 794.95 | 794.95 | 768.3 | 771.1 | 771.1 | -9.7 (-1.24%) | 43,760 |
| 5 Jan 2024 | INR | 783.45 | 795.25 | 770.4 | 780.8 | 780.8 | -4.5 (-0.57%) | 38,803 |
| 4 Jan 2024 | INR | 771.75 | 788 | 769.8 | 785.3 | 785.3 | +19.25 (+2.51%) | 40,753 |
| 3 Jan 2024 | INR | 779.5 | 779.5 | 760.5 | 766.05 | 766.05 | +0.05 (+0.01%) | 12,770 |
| 2 Jan 2024 | INR | 784.25 | 784.25 | 763.05 | 766 | 766 | -11.25 (-1.45%) | 26,434 |
| 1 Jan 2024 | INR | 774.5 | 785.45 | 774.5 | 777.25 | 777.25 | -0.75 (-0.10%) | 38,726 |
| 29 Dec 2023 | INR | 770.4 | 781.15 | 770.4 | 778 | 778 | +1.55 (+0.20%) | 13,507 |
| 28 Dec 2023 | INR | 767.6 | 790.3 | 767.6 | 776.45 | 776.45 | -1.35 (-0.17%) | 40,021 |
| 27 Dec 2023 | INR | 783.95 | 786.15 | 767.5 | 777.8 | 777.8 | +3.25 (+0.42%) | 10,962 |
| 26 Dec 2023 | INR | 770 | 783.6 | 769.6 | 774.55 | 774.55 | +10.05 (+1.31%) | 23,228 |
| 22 Dec 2023 | INR | 755.15 | 768.5 | 749.8 | 764.5 | 764.5 | +4.85 (+0.64%) | 22,197 |
| 21 Dec 2023 | INR | 753.8 | 763.1 | 743.05 | 759.65 | 759.65 | +5.85 (+0.78%) | 27,703 |
| 20 Dec 2023 | INR | 787.5 | 789.4 | 749.35 | 753.8 | 753.8 | -28.75 (-3.67%) | 21,567 |
| 19 Dec 2023 | INR | 789.15 | 794 | 781 | 782.55 | 782.55 | -1.4 (-0.18%) | 22,378 |
| 18 Dec 2023 | INR | 786.05 | 790.35 | 780 | 783.95 | 783.95 | +2.25 (+0.29%) | 12,136 |
| 15 Dec 2023 | INR | 791 | 793.2 | 779 | 781.7 | 781.7 | -8.75 (-1.11%) | 13,713 |
| 14 Dec 2023 | INR | 780.6 | 797.25 | 779.85 | 790.45 | 790.45 | +15.55 (+2.01%) | 22,101 |
| 13 Dec 2023 | INR | 784.75 | 789.3 | 768 | 774.9 | 774.9 | +5.5 (+0.71%) | 33,490 |
| 12 Dec 2023 | INR | 762.4 | 784.2 | 734.55 | 769.4 | 769.4 | +13.85 (+1.83%) | 84,138 |
| 11 Dec 2023 | INR | 795.65 | 804 | 753 | 755.55 | 755.55 | -34.85 (-4.41%) | 59,430 |
| 8 Dec 2023 | INR | 800 | 803.7 | 779.95 | 790.4 | 790.4 | -7.1 (-0.89%) | 33,068 |
| 7 Dec 2023 | INR | 796.35 | 810 | 788.4 | 797.5 | 797.5 | +9.05 (+1.15%) | 41,855 |
| 6 Dec 2023 | INR | 842 | 842 | 785.65 | 788.45 | 788.45 | -48.65 (-5.81%) | 242,396 |
| 5 Dec 2023 | INR | 830.05 | 842 | 821.55 | 837.1 | 837.1 | +12.55 (+1.52%) | 32,920 |
| 4 Dec 2023 | INR | 824.95 | 842.5 | 815 | 824.55 | 824.55 | +10.95 (+1.35%) | 98,598 |
| 1 Dec 2023 | INR | 782.85 | 816.55 | 778.25 | 813.6 | 813.6 | +30.8 (+3.93%) | 132,005 |
