| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 770.05 | 790 | 768.2 | 782.8 | 782.8 | +13.3 (+1.73%) | 47,922 |
| 29 Nov 2023 | INR | 751 | 775.6 | 751 | 769.5 | 769.5 | +13.65 (+1.81%) | 11,343 |
| 28 Nov 2023 | INR | 751.95 | 760.95 | 751.95 | 755.85 | 755.85 | +2.35 (+0.31%) | 6,248 |
| 24 Nov 2023 | INR | 763.05 | 766.7 | 751.65 | 753.5 | 753.5 | -11.2 (-1.46%) | 12,639 |
| 23 Nov 2023 | INR | 769.95 | 773.4 | 760.15 | 764.7 | 764.7 | -2.4 (-0.31%) | 15,741 |
| 22 Nov 2023 | INR | 785.4 | 785.4 | 763 | 767.1 | 767.1 | -12.5 (-1.60%) | 10,350 |
| 21 Nov 2023 | INR | 778.55 | 784.45 | 770.75 | 779.6 | 779.6 | +5.8 (+0.75%) | 30,853 |
| 20 Nov 2023 | INR | 775.95 | 792 | 767.9 | 773.8 | 773.8 | +7.75 (+1.01%) | 20,321 |
| 17 Nov 2023 | INR | 749.5 | 771.05 | 749.5 | 766.05 | 766.05 | +16.7 (+2.23%) | 30,583 |
| 16 Nov 2023 | INR | 753.9 | 755.85 | 747.85 | 749.35 | 749.35 | -2.75 (-0.37%) | 10,635 |
| 15 Nov 2023 | INR | 759.95 | 764.2 | 750.85 | 752.1 | 752.1 | +3.7 (+0.49%) | 31,154 |
| 13 Nov 2023 | INR | 755.15 | 755.15 | 747 | 748.4 | 748.4 | +0.1 (+0.01%) | 7,436 |
| 10 Nov 2023 | INR | 754.35 | 755.5 | 747 | 748.3 | 748.3 | -6.4 (-0.85%) | 8,233 |
| 9 Nov 2023 | INR | 762.35 | 768.85 | 752 | 754.7 | 754.7 | -6 (-0.79%) | 14,913 |
| 8 Nov 2023 | INR | 771.25 | 771.25 | 757.15 | 760.7 | 760.7 | +4.6 (+0.61%) | 4,648 |
| 7 Nov 2023 | INR | 776 | 776 | 755.2 | 756.1 | 756.1 | -19.95 (-2.57%) | 13,286 |
| 6 Nov 2023 | INR | 784.95 | 784.95 | 771.55 | 776.05 | 776.05 | +4.65 (+0.60%) | 12,095 |
| 3 Nov 2023 | INR | 776.95 | 780 | 769.65 | 771.4 | 771.4 | +1.35 (+0.18%) | 21,165 |
| 2 Nov 2023 | INR | 760 | 772.9 | 760 | 770.05 | 770.05 | +11.2 (+1.48%) | 17,774 |
| 1 Nov 2023 | INR | 757.95 | 776.65 | 757.7 | 758.85 | 758.85 | -4.15 (-0.54%) | 21,070 |
| 31 Oct 2023 | INR | 751 | 768.2 | 751 | 763 | 763 | +11.5 (+1.53%) | 14,245 |
| 30 Oct 2023 | INR | 745 | 754.15 | 736.55 | 751.5 | 751.5 | +10.8 (+1.46%) | 18,585 |
| 27 Oct 2023 | INR | 721.25 | 744.4 | 721.25 | 740.7 | 740.7 | +20.85 (+2.90%) | 21,659 |
| 26 Oct 2023 | INR | 715 | 721.25 | 692 | 719.85 | 719.85 | -0.55 (-0.08%) | 17,399 |
| 25 Oct 2023 | INR | 737.9 | 742.1 | 717.15 | 720.4 | 720.4 | -13.3 (-1.81%) | 12,407 |
| 23 Oct 2023 | INR | 767.95 | 767.95 | 728.55 | 733.7 | 733.7 | -28.25 (-3.71%) | 29,897 |
| 20 Oct 2023 | INR | 765.2 | 782.55 | 758 | 761.95 | 761.95 | -3.15 (-0.41%) | 68,297 |
| 19 Oct 2023 | INR | 766.1 | 769.55 | 755.5 | 765.1 | 765.1 | +2.1 (+0.28%) | 48,489 |
| 18 Oct 2023 | INR | 772.95 | 774.5 | 752.45 | 763 | 763 | -5.3 (-0.69%) | 55,856 |
| 17 Oct 2023 | INR | 743.5 | 770.4 | 743.5 | 768.3 | 768.3 | +29.4 (+3.98%) | 38,171 |
