| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 750.05 | 757.8 | 745.85 | 751.1 | 751.1 | +1.25 (+0.17%) | 32,167 |
| 30 Aug 2023 | INR | 750.05 | 755.95 | 748.35 | 749.85 | 749.85 | +1.7 (+0.23%) | 11,887 |
| 29 Aug 2023 | INR | 739.55 | 750.15 | 739.55 | 748.15 | 748.15 | +4.55 (+0.61%) | 30,485 |
| 28 Aug 2023 | INR | 740 | 751.05 | 738.9 | 743.6 | 743.6 | +5.65 (+0.77%) | 12,358 |
| 25 Aug 2023 | INR | 749 | 754.25 | 734.3 | 737.95 | 737.95 | -9.8 (-1.31%) | 27,326 |
| 24 Aug 2023 | INR | 758 | 760.65 | 746.25 | 747.75 | 747.75 | +0.5 (+0.07%) | 19,789 |
| 23 Aug 2023 | INR | 743.45 | 755 | 742.9 | 747.25 | 747.25 | +0.7 (+0.09%) | 28,721 |
| 22 Aug 2023 | INR | 741.65 | 752 | 740.75 | 746.55 | 746.55 | +4.9 (+0.66%) | 13,943 |
| 21 Aug 2023 | INR | 725.05 | 746.2 | 725.05 | 741.65 | 741.65 | +15.9 (+2.19%) | 32,294 |
| 18 Aug 2023 | INR | 735.55 | 737.75 | 722.25 | 725.75 | 725.75 | -9.75 (-1.33%) | 32,038 |
| 17 Aug 2023 | INR | 735 | 747.9 | 732.45 | 735.5 | 735.5 | +0.05 (+0.01%) | 32,925 |
| 16 Aug 2023 | INR | 730.05 | 740.6 | 717.85 | 735.45 | 735.45 | +0.75 (+0.10%) | 30,747 |
| 14 Aug 2023 | INR | 725.05 | 740.2 | 700.5 | 734.7 | 734.7 | +10.4 (+1.44%) | 110,838 |
| 11 Aug 2023 | INR | 759.65 | 771 | 720 | 724.3 | 724.3 | -27.35 (-3.64%) | 219,943 |
| 10 Aug 2023 | INR | 733.15 | 758.95 | 718.2 | 751.65 | 751.65 | +18.5 (+2.52%) | 139,673 |
| 9 Aug 2023 | INR | 740.7 | 741.2 | 728.05 | 733.15 | 733.15 | -5.3 (-0.72%) | 22,999 |
| 8 Aug 2023 | INR | 750 | 750 | 735 | 738.45 | 738.45 | -4.55 (-0.61%) | 25,124 |
| 7 Aug 2023 | INR | 726.8 | 750.65 | 726.8 | 743 | 743 | +9.25 (+1.26%) | 56,501 |
| 4 Aug 2023 | INR | 730.15 | 738.95 | 726.05 | 733.75 | 733.75 | +6.8 (+0.94%) | 19,070 |
| 3 Aug 2023 | INR | 721.45 | 731.65 | 716.1 | 726.95 | 726.95 | +5.7 (+0.79%) | 33,042 |
| 2 Aug 2023 | INR | 746.95 | 746.95 | 714.05 | 721.25 | 721.25 | -15.75 (-2.14%) | 57,039 |
| 1 Aug 2023 | INR | 751.6 | 752.35 | 734.35 | 737 | 737 | -14.1 (-1.88%) | 308,750 |
| 31 Jul 2023 | INR | 731.9 | 755.1 | 729.85 | 751.1 | 751.1 | +19.2 (+2.62%) | 416,539 |
| 28 Jul 2023 | INR | 746 | 752 | 726 | 731.9 | 731.9 | -13.2 (-1.77%) | 71,716 |
| 27 Jul 2023 | INR | 769 | 769.5 | 738.75 | 745.1 | 745.1 | -26 (-3.37%) | 192,914 |
| 26 Jul 2023 | INR | 804.95 | 815.6 | 766.95 | 771.1 | 771.1 | -79.5 (-9.35%) | 178,230 |
| 25 Jul 2023 | INR | 901.2 | 905 | 832.85 | 850.6 | 850.6 | -39.5 (-4.44%) | 116,825 |
| 24 Jul 2023 | INR | 850 | 896 | 848.45 | 890.1 | 890.1 | +52.1 (+6.22%) | 99,017 |
| 21 Jul 2023 | INR | 830.05 | 845.35 | 825 | 838 | 838 | +5.3 (+0.64%) | 38,301 |
| 20 Jul 2023 | INR | 815.95 | 843 | 809.75 | 832.7 | 832.7 | +13.95 (+1.70%) | 110,185 |
