| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 802 | 823.45 | 801.3 | 818.75 | 818.75 | +20.9 (+2.62%) | 71,723 |
| 18 Jul 2023 | INR | 814.95 | 814.95 | 791.3 | 797.85 | 797.85 | -13.3 (-1.64%) | 18,059 |
| 17 Jul 2023 | INR | 803 | 814.25 | 802.2 | 811.15 | 811.15 | +8.55 (+1.07%) | 19,653 |
| 14 Jul 2023 | INR | 792.2 | 811.5 | 792.2 | 802.6 | 802.6 | +12.2 (+1.54%) | 24,242 |
| 13 Jul 2023 | INR | 795.3 | 802.5 | 786.45 | 790.4 | 790.4 | -4.9 (-0.62%) | 16,546 |
| 12 Jul 2023 | INR | 788 | 797.7 | 781 | 795.3 | 795.3 | +12.15 (+1.55%) | 36,014 |
| 11 Jul 2023 | INR | 775 | 791.7 | 775 | 783.15 | 783.15 | +5 (+0.64%) | 27,332 |
| 10 Jul 2023 | INR | 776.4 | 787.9 | 771.55 | 778.15 | 778.15 | +4.3 (+0.56%) | 21,644 |
| 7 Jul 2023 | INR | 782.95 | 790.4 | 763.55 | 773.85 | 773.85 | +5.35 (+0.70%) | 34,043 |
| 6 Jul 2023 | INR | 762.95 | 773 | 762 | 768.5 | 768.5 | -0.6 (-0.08%) | 22,383 |
| 5 Jul 2023 | INR | 805.65 | 805.65 | 764.65 | 769.1 | 769.1 | -28.7 (-3.60%) | 41,603 |
| 4 Jul 2023 | INR | 770.05 | 802.55 | 770.05 | 797.8 | 797.8 | +19.1 (+2.45%) | 43,674 |
| 3 Jul 2023 | INR | 777.35 | 793 | 775.55 | 778.7 | 778.7 | +2.25 (+0.29%) | 15,913 |
| 30 Jun 2023 | INR | 781.45 | 790.45 | 771.55 | 776.45 | 776.45 | -4.95 (-0.63%) | 18,329 |
| 28 Jun 2023 | INR | 790.05 | 799 | 779 | 781.4 | 781.4 | +1.2 (+0.15%) | 62,549 |
| 27 Jun 2023 | INR | 730.7 | 787.3 | 730.7 | 780.2 | 780.2 | +38.35 (+5.17%) | 49,673 |
| 26 Jun 2023 | INR | 734.25 | 746.5 | 732.8 | 741.85 | 741.85 | +5.6 (+0.76%) | 14,313 |
| 23 Jun 2023 | INR | 732.95 | 738.45 | 721.15 | 736.25 | 736.25 | +3.3 (+0.45%) | 11,614 |
| 22 Jun 2023 | INR | 744.4 | 755.7 | 730.6 | 732.95 | 732.95 | -11.45 (-1.54%) | 19,363 |
| 21 Jun 2023 | INR | 752.2 | 756.8 | 742.7 | 744.4 | 744.4 | -6.2 (-0.83%) | 14,399 |
| 20 Jun 2023 | INR | 762.5 | 762.5 | 746.1 | 750.6 | 750.6 | +5.75 (+0.77%) | 51,530 |
| 19 Jun 2023 | INR | 760 | 765 | 743.6 | 744.85 | 744.85 | -4.45 (-0.59%) | 18,067 |
| 16 Jun 2023 | INR | 735 | 758 | 735 | 749.3 | 749.3 | +15.55 (+2.12%) | 40,369 |
| 15 Jun 2023 | INR | 749.05 | 758.1 | 731 | 733.75 | 733.75 | -14.95 (-2.00%) | 21,482 |
| 14 Jun 2023 | INR | 752.5 | 753.05 | 741.5 | 748.7 | 748.7 | +2.35 (+0.31%) | 328,419 |
| 13 Jun 2023 | INR | 750.05 | 754.45 | 741.05 | 746.35 | 746.35 | +2.05 (+0.28%) | 27,859 |
| 12 Jun 2023 | INR | 737.3 | 758.25 | 735 | 744.3 | 744.3 | +2.4 (+0.32%) | 34,856 |
| 9 Jun 2023 | INR | 736.35 | 746.8 | 733.25 | 741.9 | 741.9 | +1 (+0.13%) | 13,203 |
| 8 Jun 2023 | INR | 751.95 | 752.15 | 739.3 | 740.9 | 740.9 | -8 (-1.07%) | 15,196 |
| 7 Jun 2023 | INR | 723.3 | 752.8 | 722.6 | 748.9 | 748.9 | +31.85 (+4.44%) | 57,469 |
