| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 707.05 | 719 | 707.05 | 717.05 | 717.05 | +3.6 (+0.50%) | 19,022 |
| 5 Jun 2023 | INR | 722.05 | 731 | 712 | 713.45 | 713.45 | -12.6 (-1.74%) | 27,623 |
| 2 Jun 2023 | INR | 733.05 | 733.05 | 715.5 | 726.05 | 726.05 | -1.8 (-0.25%) | 20,708 |
| 1 Jun 2023 | INR | 707.35 | 732.25 | 704.5 | 727.85 | 727.85 | +20.6 (+2.91%) | 87,042 |
| 31 May 2023 | INR | 686.55 | 710 | 685.6 | 707.25 | 707.25 | +17 (+2.46%) | 50,395 |
| 30 May 2023 | INR | 692.95 | 695.15 | 684.4 | 690.25 | 690.25 | -0.2 (-0.03%) | 19,531 |
| 29 May 2023 | INR | 676.1 | 694.3 | 676.1 | 690.45 | 690.45 | +14 (+2.07%) | 17,229 |
| 26 May 2023 | INR | 674.55 | 684.75 | 674.55 | 676.45 | 676.45 | -0.4 (-0.06%) | 9,282 |
| 25 May 2023 | INR | 670.55 | 682.95 | 670.55 | 676.85 | 676.85 | -2.45 (-0.36%) | 12,398 |
| 24 May 2023 | INR | 670.05 | 684.45 | 670.05 | 679.3 | 679.3 | +2.85 (+0.42%) | 13,454 |
| 23 May 2023 | INR | 672.55 | 686.45 | 671.45 | 676.45 | 676.45 | +6.75 (+1.01%) | 16,996 |
| 22 May 2023 | INR | 660.35 | 674.4 | 656 | 669.7 | 669.7 | +3.45 (+0.52%) | 12,210 |
| 19 May 2023 | INR | 676.05 | 677.35 | 650.85 | 666.25 | 666.25 | -9.5 (-1.41%) | 43,227 |
| 18 May 2023 | INR | 679.8 | 698.4 | 673 | 675.75 | 675.75 | +5.15 (+0.77%) | 111,353 |
| 17 May 2023 | INR | 660 | 673.2 | 649.55 | 670.6 | 670.6 | +12.35 (+1.88%) | 12,729 |
| 16 May 2023 | INR | 665 | 672.05 | 654.35 | 658.25 | 658.25 | -0.65 (-0.10%) | 20,548 |
| 15 May 2023 | INR | 642 | 661.35 | 641.25 | 658.9 | 658.9 | +14.75 (+2.29%) | 37,639 |
| 12 May 2023 | INR | 649.9 | 649.9 | 639.75 | 644.15 | 644.15 | +0.7 (+0.11%) | 9,859 |
| 11 May 2023 | INR | 650.9 | 655 | 642 | 643.45 | 643.45 | -2.8 (-0.43%) | 9,472 |
| 10 May 2023 | INR | 646 | 652 | 642.05 | 646.25 | 646.25 | +0.25 (+0.04%) | 18,850 |
| 9 May 2023 | INR | 657 | 658.4 | 643 | 646 | 646 | -10.75 (-1.64%) | 14,665 |
| 8 May 2023 | INR | 640.05 | 658.4 | 640.05 | 656.75 | 656.75 | +12.9 (+2.00%) | 33,207 |
| 5 May 2023 | INR | 628.9 | 649.9 | 628.9 | 643.85 | 643.85 | +6.6 (+1.04%) | 26,375 |
| 4 May 2023 | INR | 633.75 | 640 | 633 | 637.25 | 637.25 | +4.05 (+0.64%) | 36,662 |
| 3 May 2023 | INR | 627.9 | 638.75 | 625.55 | 633.2 | 633.2 | +5.3 (+0.84%) | 33,665 |
| 2 May 2023 | INR | 618.55 | 632 | 617.15 | 627.9 | 627.9 | +11.1 (+1.80%) | 38,371 |
| 28 Apr 2023 | INR | 595.2 | 624.6 | 595.2 | 616.8 | 616.8 | +22.5 (+3.79%) | 80,811 |
| 27 Apr 2023 | INR | 579.95 | 598.2 | 577 | 594.3 | 594.3 | +12.6 (+2.17%) | 47,507 |
| 26 Apr 2023 | INR | 585.05 | 592.1 | 578.4 | 581.7 | 581.7 | -2.55 (-0.44%) | 35,258 |
| 25 Apr 2023 | INR | 578.3 | 587.55 | 576.6 | 584.25 | 584.25 | +8.05 (+1.40%) | 12,475 |
