| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 562.05 | 579.45 | 561.15 | 576.2 | 576.2 | +14.5 (+2.58%) | 15,474 |
| 21 Apr 2023 | INR | 561.1 | 565.3 | 552.3 | 561.7 | 561.7 | -1.2 (-0.21%) | 7,692 |
| 20 Apr 2023 | INR | 567 | 570.2 | 560.85 | 562.9 | 562.9 | -1.2 (-0.21%) | 8,617 |
| 19 Apr 2023 | INR | 561 | 574.8 | 561 | 564.1 | 564.1 | +0.4 (+0.07%) | 30,398 |
| 18 Apr 2023 | INR | 570.25 | 570.25 | 550.45 | 563.7 | 563.7 | -6.6 (-1.16%) | 21,381 |
| 17 Apr 2023 | INR | 566 | 574.75 | 564 | 570.3 | 570.3 | +3 (+0.53%) | 12,932 |
| 13 Apr 2023 | INR | 569.95 | 569.95 | 558.4 | 567.3 | 567.3 | -2.2 (-0.39%) | 4,195 |
| 12 Apr 2023 | INR | 574.75 | 574.75 | 565.3 | 569.5 | 569.5 | -5.25 (-0.91%) | 8,729 |
| 11 Apr 2023 | INR | 588.6 | 590.2 | 572.4 | 574.75 | 574.75 | -7.4 (-1.27%) | 28,940 |
| 10 Apr 2023 | INR | 576.9 | 583.4 | 568 | 582.15 | 582.15 | +15.05 (+2.65%) | 26,616 |
| 6 Apr 2023 | INR | 541.05 | 568.95 | 540.4 | 567.1 | 567.1 | +22.8 (+4.19%) | 33,486 |
| 5 Apr 2023 | INR | 540.05 | 546.3 | 539.5 | 544.3 | 544.3 | -0.85 (-0.16%) | 9,277 |
| 3 Apr 2023 | INR | 529 | 547.9 | 529 | 545.15 | 545.15 | +16.05 (+3.03%) | 13,401 |
| 31 Mar 2023 | INR | 532.7 | 532.7 | 520.25 | 529.1 | 529.1 | +13.9 (+2.70%) | 16,720 |
| 29 Mar 2023 | INR | 512 | 523.3 | 508.5 | 515.2 | 515.2 | -3.8 (-0.73%) | 33,060 |
| 28 Mar 2023 | INR | 518.3 | 520.6 | 511.85 | 519 | 519 | -0.85 (-0.16%) | 8,044 |
| 27 Mar 2023 | INR | 522.05 | 529.95 | 512.6 | 519.85 | 519.85 | -5.9 (-1.12%) | 16,594 |
| 24 Mar 2023 | INR | 539.75 | 541.85 | 520.8 | 525.75 | 525.75 | -14.5 (-2.68%) | 17,298 |
| 23 Mar 2023 | INR | 544.8 | 546.45 | 536.9 | 540.25 | 540.25 | -7.35 (-1.34%) | 11,359 |
| 22 Mar 2023 | INR | 535.5 | 549 | 534.05 | 547.6 | 547.6 | +16.05 (+3.02%) | 15,836 |
| 21 Mar 2023 | INR | 531.05 | 535.45 | 524.9 | 531.55 | 531.55 | +0.65 (+0.12%) | 17,401 |
| 20 Mar 2023 | INR | 529.6 | 535.3 | 515.8 | 530.9 | 530.9 | +1.35 (+0.25%) | 33,354 |
| 17 Mar 2023 | INR | 527.95 | 531.55 | 517.6 | 529.55 | 529.55 | +8.45 (+1.62%) | 17,543 |
| 16 Mar 2023 | INR | 510.05 | 525.95 | 509 | 521.1 | 521.1 | +1.5 (+0.29%) | 19,266 |
| 15 Mar 2023 | INR | 529.7 | 535.15 | 516.85 | 519.6 | 519.6 | -8.5 (-1.61%) | 20,522 |
| 14 Mar 2023 | INR | 535.05 | 545 | 526.05 | 528.1 | 528.1 | -12.4 (-2.29%) | 35,947 |
| 13 Mar 2023 | INR | 555 | 573.45 | 537.6 | 540.5 | 540.5 | -16.5 (-2.96%) | 35,577 |
| 10 Mar 2023 | INR | 562.45 | 563.4 | 551 | 557 | 557 | -11.25 (-1.98%) | 11,062 |
| 9 Mar 2023 | INR | 567.05 | 579.95 | 565.45 | 568.25 | 568.25 | +4 (+0.71%) | 14,281 |
| 8 Mar 2023 | INR | 568.05 | 568.8 | 558.1 | 564.25 | 564.25 | -4.95 (-0.87%) | 19,620 |
