| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | MYR | 0.63 | 0.64 | 0.63 | 0.64 | 0.64 | +0.01 (+1.59%) | 318,700 |
| 25 Jun 2024 | MYR | 0.63 | 0.64 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 526,800 |
| 24 Jun 2024 | MYR | 0.645 | 0.645 | 0.635 | 0.64 | 0.64 | -0.005 (-0.78%) | 170,900 |
| 21 Jun 2024 | MYR | 0.635 | 0.645 | 0.635 | 0.645 | 0.645 | +0.015 (+2.38%) | 304,600 |
| 20 Jun 2024 | MYR | 0.64 | 0.645 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 648,300 |
| 19 Jun 2024 | MYR | 0.655 | 0.655 | 0.635 | 0.64 | 0.64 | -0.015 (-2.29%) | 572,500 |
| 18 Jun 2024 | MYR | 0.67 | 0.67 | 0.65 | 0.655 | 0.655 | -0.01 (-1.50%) | 905,000 |
| 14 Jun 2024 | MYR | 0.66 | 0.68 | 0.66 | 0.665 | 0.665 | +0.03 (+4.72%) | 3,778,500 |
| 13 Jun 2024 | MYR | 0.63 | 0.64 | 0.625 | 0.635 | 0.635 | +0.005 (+0.79%) | 1,057,200 |
| 12 Jun 2024 | MYR | 0.645 | 0.645 | 0.63 | 0.63 | 0.63 | -0.01 (-1.56%) | 653,000 |
| 11 Jun 2024 | MYR | 0.65 | 0.65 | 0.635 | 0.64 | 0.64 | -0.01 (-1.54%) | 759,600 |
| 10 Jun 2024 | MYR | 0.655 | 0.655 | 0.64 | 0.65 | 0.65 | +0.005 (+0.78%) | 899,300 |
| 7 Jun 2024 | MYR | 0.62 | 0.66 | 0.62 | 0.645 | 0.645 | +0.025 (+4.03%) | 2,018,400 |
| 6 Jun 2024 | MYR | 0.62 | 0.625 | 0.61 | 0.62 | 0.62 | 0.0 (0.0%) | 1,237,600 |
| 5 Jun 2024 | MYR | 0.625 | 0.63 | 0.62 | 0.62 | 0.62 | -0.005 (-0.80%) | 585,000 |
| 4 Jun 2024 | MYR | 0.625 | 0.635 | 0.62 | 0.625 | 0.625 | 0.0 (0.0%) | 1,314,900 |
| 31 May 2024 | MYR | 0.635 | 0.64 | 0.625 | 0.625 | 0.625 | -0.02 (-3.10%) | 693,700 |
| 30 May 2024 | MYR | 0.65 | 0.65 | 0.635 | 0.645 | 0.645 | -0.005 (-0.77%) | 1,369,500 |
| 29 May 2024 | MYR | 0.655 | 0.66 | 0.645 | 0.65 | 0.65 | -0.01 (-1.52%) | 770,100 |
| 28 May 2024 | MYR | 0.655 | 0.66 | 0.65 | 0.66 | 0.66 | 0.0 (0.0%) | 550,500 |
| 27 May 2024 | MYR | 0.665 | 0.665 | 0.655 | 0.66 | 0.66 | -0.005 (-0.75%) | 640,200 |
| 24 May 2024 | MYR | 0.665 | 0.67 | 0.655 | 0.665 | 0.665 | 0.0 (0.0%) | 1,033,500 |
| 23 May 2024 | MYR | 0.67 | 0.675 | 0.665 | 0.665 | 0.665 | -0.005 (-0.75%) | 647,800 |
| 21 May 2024 | MYR | 0.665 | 0.68 | 0.665 | 0.67 | 0.67 | 0.0 (0.0%) | 1,152,100 |
| 20 May 2024 | MYR | 0.675 | 0.675 | 0.66 | 0.67 | 0.67 | 0.0 (0.0%) | 534,600 |
| 17 May 2024 | MYR | 0.67 | 0.675 | 0.66 | 0.67 | 0.67 | -0.005 (-0.74%) | 591,000 |
| 16 May 2024 | MYR | 0.665 | 0.675 | 0.66 | 0.675 | 0.675 | +0.01 (+1.50%) | 668,100 |
| 15 May 2024 | MYR | 0.67 | 0.67 | 0.655 | 0.665 | 0.665 | -0.01 (-1.48%) | 1,956,800 |
| 14 May 2024 | MYR | 0.685 | 0.69 | 0.665 | 0.675 | 0.675 | -0.01 (-1.46%) | 1,155,800 |
| 13 May 2024 | MYR | 0.69 | 0.7 | 0.685 | 0.685 | 0.685 | -0.01 (-1.44%) | 880,700 |
