| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2009 | MYR | 1.1833 | 1.1833 | 1.1417 | 1.1667 | 1.1667 | -0.017 (-1.40%) | 389,400 |
| 7 Jan 2009 | MYR | 1.15 | 1.2 | 1.1417 | 1.1833 | 1.1833 | +0.058 (+5.18%) | 565,920 |
| 6 Jan 2009 | MYR | 1.1417 | 1.1417 | 1.1 | 1.125 | 1.125 | 0.0 (0.0%) | 191,880 |
| 5 Jan 2009 | MYR | 1.0667 | 1.1333 | 1.0583 | 1.125 | 1.125 | +0.117 (+11.57%) | 523,320 |
| 2 Jan 2009 | MYR | 1.0667 | 1.0667 | 0.975 | 1.0083 | 1.0083 | -0.582 (-36.59%) | 151,440 |
| 2 Jan 2009 |
|
|||||||
| 31 Dec 2008 | MYR | 1.9083 | 1.925 | 1.9083 | 1.9083 | 1.9083 | 0.0 (0.0%) | 134,760 |
| 30 Dec 2008 | MYR | 1.925 | 1.9333 | 1.9 | 1.9083 | 1.9083 | -0.008 (-0.44%) | 191,880 |
| 26 Dec 2008 | MYR | 1.9 | 1.9583 | 1.8917 | 1.9167 | 1.9167 | +0.017 (+0.88%) | 90,960 |
| 24 Dec 2008 | MYR | 1.875 | 1.9 | 1.8583 | 1.9 | 1.9 | +0.05 (+2.70%) | 134,880 |
| 23 Dec 2008 | MYR | 1.8667 | 1.9 | 1.85 | 1.85 | 1.85 | -0.017 (-0.89%) | 167,040 |
| 22 Dec 2008 | MYR | 1.8333 | 1.9083 | 1.7833 | 1.8667 | 1.8667 | +0.1 (+5.66%) | 167,400 |
| 19 Dec 2008 | MYR | 1.775 | 1.775 | 1.6917 | 1.7667 | 1.7667 | +0.017 (+0.95%) | 356,640 |
| 18 Dec 2008 | MYR | 1.8333 | 1.8583 | 1.75 | 1.75 | 1.75 | -0.025 (-1.41%) | 416,160 |
| 17 Dec 2008 | MYR | 1.775 | 1.775 | 1.775 | 1.775 | 1.775 | +0.042 (+2.41%) | 3,600 |
| 16 Dec 2008 | MYR | 1.75 | 1.75 | 1.725 | 1.7333 | 1.7333 | +0.008 (+0.48%) | 48,600 |
| 15 Dec 2008 | MYR | 1.725 | 1.7333 | 1.725 | 1.725 | 1.725 | 0.0 (0.0%) | 79,200 |
| 12 Dec 2008 | MYR | 1.7917 | 1.7917 | 1.725 | 1.725 | 1.725 | -0.067 (-3.72%) | 102,000 |
| 11 Dec 2008 | MYR | 1.8167 | 1.8167 | 1.7917 | 1.7917 | 1.7917 | -0.042 (-2.27%) | 73,800 |
| 10 Dec 2008 | MYR | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 0.0 (0.0%) | 6,000 |
| 9 Dec 2008 | MYR | 1.8333 | 1.8417 | 1.8333 | 1.8333 | 1.8333 | 0.0 (0.0%) | 6,120 |
| 4 Dec 2008 | MYR | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 1.8333 | 0.0 (0.0%) | 7,200 |
| 3 Dec 2008 | MYR | 1.85 | 1.85 | 1.8333 | 1.8333 | 1.8333 | 0.0 (0.0%) | 86,400 |
| 2 Dec 2008 | MYR | 1.8333 | 1.8417 | 1.8333 | 1.8333 | 1.8333 | -0.05 (-2.65%) | 14,160 |
| 1 Dec 2008 | MYR | 1.8583 | 1.9167 | 1.8583 | 1.8833 | 1.8833 | -0.05 (-2.59%) | 3,240 |
| 28 Nov 2008 | MYR | 1.9333 | 1.9333 | 1.9333 | 1.9333 | 1.9333 | -0.025 (-1.28%) | 1,200 |
| 27 Nov 2008 | MYR | 1.9583 | 2 | 1.9583 | 1.9583 | 1.9583 | 0.0 (0.0%) | 14,400 |
| 26 Nov 2008 | MYR | 1.9583 | 1.9667 | 1.9583 | 1.9583 | 1.9583 | -0.083 (-4.08%) | 45,360 |
| 25 Nov 2008 | MYR | 2.0417 | 2.0417 | 2.0417 | 2.0417 | 2.0417 | 0.0 (0.0%) | 9,600 |
| 24 Nov 2008 | MYR | 2.0583 | 2.0583 | 2.0417 | 2.0417 | 2.0417 | -0.017 (-0.81%) | 17,400 |
| 21 Nov 2008 | MYR | 2.0833 | 2.0833 | 2.0583 | 2.0583 | 2.0583 | -0.067 (-3.14%) | 38,640 |
