Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Oct 2008 | MYR | 2.55 | 2.55 | 2.55 | 2.55 | 2.55 | -0.017 (-0.65%) | 49,200 |
3 Oct 2008 | MYR | 2.5833 | 2.5833 | 2.5667 | 2.5667 | 2.5667 | -0.017 (-0.64%) | 56,400 |
30 Sep 2008 | MYR | 2.5 | 2.5833 | 2.5 | 2.5833 | 2.5833 | +0.017 (+0.65%) | 60,000 |
29 Sep 2008 | MYR | 2.5667 | 2.5667 | 2.5667 | 2.5667 | 2.5667 | -0.017 (-0.64%) | 86,400 |
26 Sep 2008 | MYR | 2.5833 | 2.5833 | 2.5833 | 2.5833 | 2.5833 | +0.017 (+0.65%) | 188,400 |
25 Sep 2008 | MYR | 2.6 | 2.6 | 2.5667 | 2.5667 | 2.5667 | -0.017 (-0.64%) | 19,080 |
24 Sep 2008 | MYR | 2.5167 | 2.5833 | 2.5167 | 2.5833 | 2.5833 | +0.05 (+1.97%) | 56,400 |
23 Sep 2008 | MYR | 2.5667 | 2.5833 | 2.5333 | 2.5333 | 2.5333 | +0.017 (+0.66%) | 98,760 |
22 Sep 2008 | MYR | 2.5 | 2.5833 | 2.5 | 2.5167 | 2.5167 | +0.025 (+1.00%) | 4,560 |
19 Sep 2008 | MYR | 2.5167 | 2.5167 | 2.4917 | 2.4917 | 2.4917 | -0.025 (-0.99%) | 289,200 |
18 Sep 2008 | MYR | 2.5 | 2.5167 | 2.5 | 2.5167 | 2.5167 | -0.067 (-2.58%) | 12,720 |
17 Sep 2008 | MYR | 2.5833 | 2.5833 | 2.5667 | 2.5833 | 2.5833 | 0.0 (0.0%) | 157,200 |
16 Sep 2008 | MYR | 2.5 | 2.5833 | 2.5 | 2.5833 | 2.5833 | -0.083 (-3.13%) | 30,000 |
15 Sep 2008 | MYR | 2.6167 | 2.6667 | 2.6167 | 2.6667 | 2.6667 | -0.017 (-0.62%) | 3,600 |
12 Sep 2008 | MYR | 2.6667 | 2.6833 | 2.6667 | 2.6833 | 2.6833 | +0.017 (+0.62%) | 45,600 |
11 Sep 2008 | MYR | 2.6167 | 2.6667 | 2.6167 | 2.6667 | 2.6667 | 0.0 (0.0%) | 66,240 |
10 Sep 2008 | MYR | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 2.6667 | 0.0 (0.0%) | 10,800 |
8 Sep 2008 | MYR | 2.5833 | 2.6667 | 2.5833 | 2.6667 | 2.6667 | -0.033 (-1.23%) | 24,000 |
5 Sep 2008 | MYR | 2.7167 | 2.7167 | 2.7 | 2.7 | 2.7 | -0.033 (-1.22%) | 6,000 |
4 Sep 2008 | MYR | 2.7333 | 2.7333 | 2.7333 | 2.7333 | 2.7333 | 0.0 (0.0%) | 6,000 |
3 Sep 2008 | MYR | 2.7167 | 2.7333 | 2.7167 | 2.7333 | 2.7333 | 0.0 (0.0%) | 64,440 |
2 Sep 2008 | MYR | 2.7667 | 2.7667 | 2.7333 | 2.7333 | 2.7333 | -0.05 (-1.80%) | 10,200 |
1 Sep 2008 | MYR | 2.7833 | 2.7833 | 2.7833 | 2.7833 | 2.7833 | 0.0 (0.0%) | 0 |
29 Aug 2008 | MYR | 2.7833 | 2.8 | 2.7667 | 2.7833 | 2.7833 | -0.033 (-1.19%) | 30,000 |
28 Aug 2008 | MYR | 2.8 | 2.8167 | 2.8 | 2.8167 | 2.8167 | 0.0 (0.0%) | 12,000 |
27 Aug 2008 | MYR | 2.8333 | 2.8333 | 2.8167 | 2.8167 | 2.8167 | 0.0 (0.0%) | 20,160 |
26 Aug 2008 | MYR | 2.8167 | 2.8333 | 2.8167 | 2.8167 | 2.8167 | 0.0 (0.0%) | 26,040 |
25 Aug 2008 | MYR | 2.8167 | 2.8333 | 2.8167 | 2.8167 | 2.8167 | +0.017 (+0.60%) | 52,800 |
22 Aug 2008 | MYR | 2.8 | 2.8 | 2.8 | 2.8 | 2.8 | +0.017 (+0.60%) | 2,400 |
21 Aug 2008 | MYR | 2.7833 | 2.7833 | 2.7833 | 2.7833 | 2.7833 | 0.0 (0.0%) | 10,800 |