Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jul 2008 | MYR | 2.7833 | 2.7833 | 2.7667 | 2.7667 | 2.7667 | -0.017 (-0.60%) | 94,800 |
8 Jul 2008 | MYR | 2.7833 | 2.7833 | 2.7833 | 2.7833 | 2.7833 | -0.05 (-1.76%) | 2,400 |
7 Jul 2008 | MYR | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 2.8333 | 0.0 (0.0%) | 211,680 |
4 Jul 2008 | MYR | 2.75 | 2.8333 | 2.75 | 2.8333 | 2.8333 | +0.067 (+2.41%) | 381,360 |
3 Jul 2008 | MYR | 2.7667 | 2.7667 | 2.7667 | 2.7667 | 2.7667 | 0.0 (0.0%) | 0 |
2 Jul 2008 | MYR | 2.8333 | 2.8333 | 2.75 | 2.7667 | 2.7667 | -0.1 (-3.49%) | 28,800 |
1 Jul 2008 | MYR | 2.85 | 2.8667 | 2.85 | 2.8667 | 2.8667 | 0.0 (0.0%) | 18,000 |
30 Jun 2008 | MYR | 2.8333 | 2.8667 | 2.8 | 2.8667 | 2.8667 | +0.017 (+0.59%) | 38,160 |
27 Jun 2008 | MYR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | -0.017 (-0.58%) | 8,400 |
26 Jun 2008 | MYR | 2.8667 | 2.8833 | 2.8667 | 2.8667 | 2.8667 | 0.0 (0.0%) | 3,840 |
25 Jun 2008 | MYR | 2.8667 | 2.8667 | 2.8667 | 2.8667 | 2.8667 | -0.017 (-0.58%) | 2,400 |
24 Jun 2008 | MYR | 2.8667 | 2.8833 | 2.8667 | 2.8833 | 2.8833 | -0.017 (-0.58%) | 20,400 |
23 Jun 2008 | MYR | 2.9 | 2.9 | 2.8667 | 2.9 | 2.9 | 0.0 (0.0%) | 7,200 |
20 Jun 2008 | MYR | 2.9 | 2.9167 | 2.9 | 2.9 | 2.9 | +0.017 (+0.58%) | 107,640 |
19 Jun 2008 | MYR | 2.8833 | 2.8833 | 2.85 | 2.8833 | 2.8833 | 0.0 (0.0%) | 160,800 |
18 Jun 2008 | MYR | 2.8833 | 2.9167 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 186,000 |
17 Jun 2008 | MYR | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 162,600 |
16 Jun 2008 | MYR | 2.8833 | 2.9167 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 9,000 |
13 Jun 2008 | MYR | 2.8833 | 2.9 | 2.8833 | 2.8833 | 2.8833 | 0.0 (0.0%) | 15,600 |
12 Jun 2008 | MYR | 2.9 | 2.9 | 2.8833 | 2.8833 | 2.8833 | -0.033 (-1.15%) | 199,560 |
11 Jun 2008 | MYR | 2.8833 | 2.9167 | 2.8833 | 2.9167 | 2.9167 | +0.033 (+1.16%) | 220,440 |
10 Jun 2008 | MYR | 2.9167 | 2.9167 | 2.8833 | 2.8833 | 2.8833 | -0.033 (-1.15%) | 168,360 |
9 Jun 2008 | MYR | 2.9 | 2.9167 | 2.8833 | 2.9167 | 2.9167 | 0.0 (0.0%) | 218,280 |
6 Jun 2008 | MYR | 2.8667 | 2.9833 | 2.85 | 2.9167 | 2.9167 | +0.05 (+1.74%) | 271,800 |
5 Jun 2008 | MYR | 2.75 | 2.8667 | 2.75 | 2.8667 | 2.8667 | +0.05 (+1.78%) | 163,680 |
4 Jun 2008 | MYR | 2.9167 | 2.9167 | 2.7833 | 2.8167 | 2.8167 | -0.1 (-3.43%) | 393,720 |
3 Jun 2008 | MYR | 2.9167 | 2.9333 | 2.9 | 2.9167 | 2.9167 | -0.017 (-0.57%) | 257,400 |
2 Jun 2008 | MYR | 2.9167 | 2.9333 | 2.9 | 2.9333 | 2.9333 | 0.0 (0.0%) | 218,040 |
30 May 2008 | MYR | 2.9167 | 2.9333 | 2.9 | 2.9333 | 2.9333 | 0.0 (0.0%) | 147,000 |
29 May 2008 | MYR | 2.9167 | 2.9333 | 2.9 | 2.9333 | 2.9333 | +0.017 (+0.57%) | 519,000 |